Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Haedal Staked SUI HASUI | US$3,55 | 2,55% | -3,59% | US$193.339.412 | - | 54.407.011 HASUI |
| 9602 |  BlazeStake Staked SOL BSOL | US$191,66 | -0,46% | -10,13% | US$179.377.316 | US$1.869.456 | 935.892 BSOL |
| 9603 |  JPool Staked SOL (JSOL) JSOL | US$199,82 | -0,37% | -10,35% | US$178.306.642 | US$463,93 | 892.333 JSOL |
| 9604 |  Aster asBNB asBNB | US$685,72 | -1,18% | -2,21% | US$165.013.436 | - | 240.644 asBNB |
| 9605 |  pufETH PUFETH | US$2.677,73 | 0,47% | 0,05% | US$158.187.256 | US$10.472,93 | 59.075 PUFETH |
| 9606 |  Staked TRX STRX | US$0,3230 | -0,27% | -4,28% | US$157.016.716 | US$1.904.304 | 486.163.596 STRX |
| 9607 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,00% | US$141.529.173 | US$8.471.322 | 141.574.760 CRVUSD |
| 9608 |  Venus USDC vUSDC | US$0,02565 | 0,01% | 0,05% | US$138.195.131 | - | 5.388.498.208 vUSDC |
| 9609 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.611,28 | 3,94% | 4,16% | US$136.233.799 | US$0,5000 | 52.171 AXLFRXETH |
| 9610 |  Edgevana Staked SOL EDGESOL | US$189,80 | -0,36% | -9,69% | US$124.423.840 | US$964,44 | 655.563 EDGESOL |
| 9611 |  Wrapped Sonic WS | US$0,4133 | 3,40% | -7,37% | US$118.664.760 | US$30.946.307 | 287.091.869 WS |
| 9612 |  Venus ETH vETH | US$54,40 | 2,97% | 1,82% | US$117.327.739 | US$117.199.525 | 2.156.941 vETH |
| 9613 |  Volo Staked SUI VSUI | US$3,49 | -0,32% | -4,32% | US$117.294.679 | US$19.575,26 | 33.591.679 VSUI |
| 9614 |  Sanctum Infinity INF | US$208,18 | 0,07% | -9,77% | US$115.232.751 | US$475.204 | 553.522 INF |
| 9615 |  swETH SWETH | US$2.833,93 | 2,40% | 1,37% | US$104.704.333 | US$121.754 | 36.947 SWETH |
| 9616 |  Amnis Staked Aptos coin STAPT | US$5,58 | 1,56% | -7,44% | US$102.878.364 | US$1.097,17 | 18.422.871 STAPT |
| 9617 |  Restaked Swell Ethereum RSWETH | US$2.638,77 | 1,39% | -0,74% | US$96.309.190 | - | 36.498 RSWETH |
| 9618 |  Solayer SOL sSOL | US$170,22 | -0,29% | -10,10% | US$91.598.283 | US$313.101 | 538.108 sSOL |
| 9619 |  Wrapped CRO WCRO | US$0,1031 | -2,82% | 6,38% | US$88.754.399 | US$1.016.125 | 860.982.879 WCRO |
| 9620 |  Function FBTC | US$105.983 | 0,17% | -3,14% | US$86.635.479 | US$248.405 | 817 FBTC |
| 9621 |  Renzo Restaked SOL EZSOL | US$188,58 | -0,62% | -10,06% | US$80.760.637 | US$948.579 | 428.262 EZSOL |
| 9622 |  pzETH PZETH | US$2.980,32 | -1,61% | -3,17% | US$65.152.040 | - | 21.861 PZETH |
| 9623 |  Wrapped Matic WMATIC | US$0,2188 | 1,71% | -5,15% | US$64.440.996 | US$5.647.263 | 294.549.369 WMATIC |
| 9624 |  Staked USDT STUSDT | US$0,9968 | -0,77% | -0,63% | US$60.328.536 | - | 60.523.577 STUSDT |
| 9625 |  Wrapped Islamic Coin WISLM | US$0,02898 | -0,25% | -8,03% | US$53.771.740 | - | 1.855.632.206 WISLM |
| 9626 |  Wrapped Bera WBERA | US$2,54 | 1,74% | -9,97% | US$52.176.537 | US$4.872.055 | 20.516.696 WBERA |
| 9627 |  Wrapped Origin Ether WOETH | US$2.843,33 | 0,00% | -1,72% | US$47.983.159 | - | 16.876 WOETH |
| 9628 |  Aster asUSDF asUSDF | US$1,02 | -0,03% | -0,08% | US$47.102.293 | - | 46.405.918 asUSDF |
| 9629 |  Wrapped Core WCORE | US$0,7108 | 0,65% | -12,27% | US$45.415.063 | US$58.310,28 | 63.889.207 WCORE |
| 9630 |  Wrapped TAO WTAO | US$407,42 | -1,70% | -5,81% | US$44.255.551 | US$305.342 | 108.623 WTAO |
| 9631 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,11% | US$43.753.646 | - | 41.814.255 SCRVUSD |
| 9632 |  Thala APT THAPT | US$5,53 | -0,49% | -9,66% | US$39.363.348 | - | 7.111.808 THAPT |
| 9633 |  Wrapped NXM WNXM | US$59,14 | 2,28% | -0,24% | US$38.850.104 | US$1.449.537 | 656.896 WNXM |
| 9634 |  Wrapped QUIL WQUIL | US$0,04282 | -1,68% | -1,40% | US$38.632.020 | US$630.018 | 902.285.400 WQUIL |
| 9635 |  Wrapped HBAR WHBAR | US$0,1718 | 1,67% | -7,52% | US$38.033.815 | US$3.968.544 | 221.340.500 WHBAR |
| 9636 |  Wrapped Centrifuge WCFG | US$0,1852 | -3,97% | -21,90% | US$37.218.152 | US$240.114 | 200.978.704 WCFG |
| 9637 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,16% | US$33.527.755 | US$9.028,48 | 29.555.921 SFRXUSD |
| 9638 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.515 | 0,19% | -2,77% | US$32.835.366 | US$84.214,59 | 311 WRBTC |
| 9639 |  Ankr Staked ETH ankrETH | US$3.127,90 | 2,72% | 1,51% | US$28.288.668 | US$72,02 | 9.044 ankrETH |
| 9640 |  Chain-key Bitcoin CKBTC | US$98.735,50 | 1,51% | 7,64% | US$24.986.994 | US$74.159,86 | 253 CKBTC |
| 9641 |  Wrapped IoTeX WIOTX | US$0,02268 | 2,10% | 9,38% | US$24.742.492 | US$15.537,79 | 1.090.880.991 WIOTX |
| 9642 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,05% | -0,05% | US$17.663.356 | US$998.861 | 17.666.475 USDT.e |
| 9643 |  Wrapped Sei WSEI | US$0,1994 | 2,03% | -9,32% | US$16.542.038 | US$1.574,32 | 82.947.452 WSEI |
| 9644 |  Wrapped Mantle WMNT | US$0,6845 | 0,12% | -6,98% | US$15.132.899 | US$479.947 | 22.108.163 WMNT |
| 9645 |  Bridged USDC USDbC | US$0,9975 | -0,34% | -0,15% | US$14.149.940 | US$2.826.698 | 14.184.726 USDbC |
| 9646 |  Stride Staked DYDX stDYDX | US$0,6127 | -0,87% | -5,53% | US$13.402.430 | - | 21.875.693 stDYDX |
| 9647 |  Yieldnest Restaked ETH ynETH | US$2.601,47 | 0,00% | -1,37% | US$13.116.952 | - | 5.042 ynETH |
| 9648 |  bemo staked TON stTON | US$3,44 | 0,63% | 7,61% | US$12.443.908 | - | 3.619.434 stTON |
| 9649 |  Osmosis allBTC BTC | US$105.621 | -0,06% | -3,43% | US$11.935.229 | US$2.868.320 | 113 BTC |
| 9650 |  King Protocol KING | US$991,58 | 5,44% | 1,20% | US$9.379.443 | US$46.391,68 | 9.459 KING |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.