Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tether MXNt MXNt | US$0,05231 | 0,01% | 1,53% | - | US$191,17 | - |
| 5852 |  ODIN Coin ODIN | US$0,000004390 | 8,68% | -14,07% | - | US$188,94 | - |
| 5853 |  Grizzly Honey GHNY | US$0,02803 | -10,34% | 0,63% | - | US$188,39 | - |
| 5854 |  Mimo Governance Token MIMO | US$0,004947 | 21,29% | 55,44% | - | US$187,51 | - |
| 5855 |  Curly CURLY | US$0,00002674 | -2,13% | -17,36% | - | US$187,15 | - |
| 5856 |  MojitoSwap MJT | US$0,009625 | 1,28% | -2,51% | - | US$182,10 | - |
| 5857 |  sETH SETH | US$2.492,23 | 1,13% | -1,55% | - | US$181,14 | - |
| 5858 |  Britt BRITT | US$0,0001317 | 2,32% | -4,22% | - | US$179,15 | - |
| 5859 |  Poollotto.finance PLT | US$1,57 | -0,74% | -1,97% | - | US$178,57 | - |
| 5860 |  AINBNB AINBNB | US$0,000006910 | -0,59% | -13,93% | - | US$176,70 | - |
| 5861 |  ClubCoin CLUB | US$0,01206 | 0,02% | 0,00% | - | US$174,52 | - |
| 5862 |  Trump Pepe TRUMPEPE | - | 2,72% | 5,38% | - | US$173,27 | - |
| 5863 |  Twin Protocol TWIN | US$0,005274 | 9,10% | -6,20% | - | US$173,14 | - |
| 5864 |  Bitgreen BBB | US$0,1081 | -8,30% | -16,44% | - | US$171,64 | - |
| 5865 |  Trendix TRDX | US$0,005677 | -2,48% | -24,11% | - | US$169,28 | - |
| 5866 |  MSQ Cycle Burn BURN | US$0,01853 | 1,94% | 3,88% | - | US$169,06 | - |
| 5867 |  Hex Orange Address HOA | US$0,006977 | 3,47% | -27,23% | - | - | - |
| 5868 |  Troll Coin TROLL | US$0,00003465 | 1,51% | -26,97% | - | US$168,54 | - |
| 5869 |  YUGE COIN YUGE | US$0,00001579 | -7,14% | -14,85% | - | US$165,19 | - |
| 5870 |  BTC AI Agent BTCAI | - | 18,68% | 8,44% | - | US$163,82 | - |
| 5871 |  Guapcoin GUAP | US$0,0005376 | -0,47% | -3,32% | - | US$163,06 | - |
| 5872 |  Bit2Me B2M | US$0,01256 | 1,18% | 4,59% | - | US$160,05 | - |
| 5873 |  Governance OHM GOHM | US$5.337,20 | 0,87% | 0,28% | - | US$158,01 | - |
| 5874 |  DeGate DG | US$0,07998 | -0,51% | 0,51% | - | US$156,30 | - |
| 5875 |  Blurt BLURT | US$0,002108 | 2,61% | -5,67% | - | US$153,94 | - |
| 5876 |  GogolCoin GOL | US$0,0006968 | 5,07% | 5,07% | - | US$153,55 | - |
| 5877 |  IDRISS IDRISS | US$0,004551 | 1,91% | -2,67% | - | US$150,46 | - |
| 5878 |  Block Buster Tech Inc BBTF | US$0,0001309 | -0,33% | 5,31% | - | US$148,42 | - |
| 5879 |  Vela Exchange VELA | US$0,003559 | 2,71% | 51,58% | - | US$136,70 | - |
| 5880 |  GlobalBoost BSTY | US$0,03190 | 19,66% | -11,40% | - | US$145,70 | - |
| 5881 |  LocaGo LCG | US$0,0003634 | -10,48% | -18,19% | - | US$145,37 | - |
| 5882 |  Toshe TOSHE | - | 0,60% | -5,63% | - | US$144,78 | - |
| 5883 |  Fairface FAF | US$0,009301 | -0,68% | -11,17% | - | US$143,44 | - |
| 5884 |  Lucky Block v1 LBLOCK | US$0,00000002000 | -45,52% | -67,11% | - | - | - |
| 5885 |  Fisco Coin FSCC | US$0,1199 | -5,92% | -11,71% | - | US$141,79 | - |
| 5886 |  Kira the Injective Cat KIRA | US$0,000009870 | -0,68% | -8,97% | - | US$138,74 | - |
| 5887 |  Mars Protocol MARS | US$0,01655 | 16,59% | 87,93% | - | US$139,16 | - |
| 5888 |  Baby Shiba Inu BABYSHIB | US$0,0008087 | 4,09% | 1,61% | - | US$139,05 | - |
| 5889 |  Tourism Industry Metaverse TIM | US$0,00004224 | 6,55% | -11,34% | - | US$138,50 | - |
| 5890 |  SOLS SOLS | US$0,003168 | -2,43% | -19,55% | - | US$136,49 | - |
| 5891 |  YOUNG PEEZY PEEZY | US$0,00007355 | 8,40% | 96,87% | - | US$136,07 | - |
| 5892 |  Talis Protocol TALIS | US$0,002642 | 1,95% | -23,90% | - | US$134,97 | - |
| 5893 |  Cyberpunk City CYBER | US$0,001759 | -2,97% | -19,72% | - | US$134,11 | - |
| 5894 |  Mineable MNB | US$0,00007101 | -0,03% | 44,87% | - | US$132,88 | - |
| 5895 |  MAGA PEPE (SOL) MAGAPEPE | - | 5,01% | -9,23% | - | US$131,77 | - |
| 5896 |  Homer Simpson(Solana) HOMER | - | 3,59% | 20,37% | - | US$131,64 | - |
| 5897 |  D.O.G.E (Solana) D.O.G.E | - | 9,71% | -16,33% | - | US$150,60 | - |
| 5898 |  Parallel PAR | US$1,05 | -0,03% | -20,23% | - | US$129,89 | - |
| 5899 |  Project Hive HGT | US$0,00003883 | -0,47% | 8,56% | - | - | - |
| 5900 |  Peace Network PC | US$0,03102 | 0,02% | -31,09% | - | US$126,98 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.