Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Babybonk BABYBONK | US$0,00000004000 | 1,31% | -17,88% | - | US$741,29 | - |
| 5652 |  Switch SWITCH | US$0,0002537 | 9,28% | 19,87% | - | US$736,17 | - |
| 5653 |  Game Coin GMEX | US$0,00007301 | 0,02% | -1,40% | - | US$730,77 | - |
| 5654 |  ZMINE ZMN | US$0,01222 | -0,25% | -4,59% | - | US$728,83 | - |
| 5655 |  Magic Internet Money MIM | US$0,00008172 | -2,43% | -11,83% | - | US$711,56 | - |
| 5656 |  EYES Protocol EYES | US$0,001054 | -0,47% | 829,65% | - | US$708,99 | - |
| 5657 |  Solana ID SOLID | US$0,002545 | -2,64% | -5,62% | - | US$709,07 | - |
| 5658 |  TIME $TIME | US$0,0000002900 | -0,56% | -14,17% | - | US$701,98 | - |
| 5659 |  AUTISM AUTISM | US$0,00007495 | 0,58% | -14,73% | - | US$695,05 | - |
| 5660 |  Otto $OTTO | US$0,0001636 | 3,49% | -34,68% | - | US$694,54 | - |
| 5661 |  xSPECTAR XSPECTAR | US$0,009324 | -0,01% | -14,95% | - | US$694,28 | - |
| 5662 |  Paper Plane PLANE | US$0,002427 | 4,95% | 54,37% | - | US$691,98 | - |
| 5663 |  Solice SLC | US$0,0003973 | -3,17% | 1,36% | - | - | - |
| 5664 |  Kek KEK | US$0,00009550 | -6,08% | -19,58% | - | US$689,68 | - |
| 5665 |  Wrapped BONE WBONE | US$0,2833 | 4,48% | -4,56% | - | US$683,86 | - |
| 5666 |  RadioShack RADIO | US$0,0002994 | -0,18% | -0,82% | - | US$674,60 | - |
| 5667 |  AndUsChain DEB | US$0,002895 | -11,70% | -14,16% | - | US$669,01 | - |
| 5668 |  Frax Price Index Share FPIS | US$0,4695 | 4,36% | -10,29% | - | US$665,38 | - |
| 5669 |  Shroomates SHROOM | US$0,0001232 | 0,93% | -20,90% | - | US$658,28 | - |
| 5670 |  HOLD EARN | US$0,003020 | -13,45% | -35,92% | - | US$659,77 | - |
| 5671 |  Olea Token OLEA | US$0,0006367 | 3,48% | 4,35% | - | US$659,12 | - |
| 5672 |  Shade Protocol SHD | US$0,7903 | -0,73% | -13,49% | - | US$655,59 | - |
| 5673 |  GM Wagmi GM | US$0,0007004 | 0,01% | 0,03% | - | US$654,54 | - |
| 5674 |  Wicked WICKED | US$0,0001581 | -2,81% | -28,96% | - | US$639,23 | - |
| 5675 |  reddex LQDX | US$0,001432 | -11,84% | 14,93% | - | US$637,87 | - |
| 5676 |  Camly Coin CAMLY | US$0,000009280 | 1,13% | -16,29% | - | US$630,71 | - |
| 5677 |  FREN FREN | US$0,000001570 | 1,70% | -19,50% | - | US$627,84 | - |
| 5678 |  sKLAY SKLAY | US$0,1617 | 10,81% | 0,24% | - | US$623,78 | - |
| 5679 |  Green GREEN | US$0,0003200 | 4,03% | -9,34% | - | US$616,75 | - |
| 5680 |  Ripio Credit Network RCN | US$0,0003345 | 0,10% | -9,98% | - | US$609,17 | - |
| 5681 |  Pepe Girl PEPEG | - | 1,49% | 3,86% | - | - | - |
| 5682 |  SwiftCash SWIFT | US$0,0007646 | -0,24% | -6,32% | - | US$609,55 | - |
| 5683 |  DragonMaster DMT | US$0,009347 | -4,28% | -12,98% | - | US$607,99 | - |
| 5684 |  NIX NIX | US$0,002516 | 0,39% | -4,26% | - | US$595,25 | - |
| 5685 |  Alongside Crypto Market Index AMKT | US$294,45 | -0,10% | -6,61% | - | US$589,17 | - |
| 5686 |  GTAVI GTAVI | - | -6,95% | -12,49% | - | US$589,29 | - |
| 5687 |  Polkaswap PSWAP | US$0,0002079 | 20,87% | -17,23% | - | US$586,05 | - |
| 5688 |  Shiba $Wing WING | US$0,0003244 | -1,39% | -24,15% | - | US$1.320,75 | - |
| 5689 |  Bento BENTO | - | 1,52% | -6,59% | - | US$582,88 | - |
| 5690 |  EGG SOL EGG | US$0,000007060 | 4,60% | -3,13% | - | US$579,05 | - |
| 5691 |  BigFoot Town BIGFOOT | US$0,0001996 | 2,21% | -12,43% | - | US$573,42 | - |
| 5692 |  Digitra.com Token DGTA | US$0,007545 | -6,84% | -10,18% | - | US$566,32 | - |
| 5693 |  AI Protocol AI | US$0,000003770 | 21,27% | 79,02% | - | US$565,94 | - |
| 5694 |  BitcoinX BXC | US$0,00001976 | -6,80% | 1,58% | - | US$564,22 | - |
| 5695 |  WECOIN WECO | US$0,00001560 | -11,42% | -21,73% | - | US$561,82 | - |
| 5696 |  NEKO NEKO | US$0,00002903 | -4,97% | -15,78% | - | US$554,57 | - |
| 5697 |  VAPE VAPE | US$0,2890 | 0,12% | -17,06% | - | US$552,96 | - |
| 5698 |  FONE FONE | US$0,000002090 | -0,03% | -0,02% | - | US$549,02 | - |
| 5699 |  Big Coin BCX | US$0,01702 | -7,21% | -64,13% | - | US$547,80 | - |
| 5700 |  Roseon ROSX | US$0,0008235 | -5,29% | 9,10% | - | US$542,51 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.