Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  iCommunity Labs ICOM | US$0,005279 | -26,76% | -24,91% | - | US$1.339,14 | - |
| 5552 |  Bitcoin Platinum BTCPT | - | -57,41% | 0,00% | - | - | - |
| 5553 |  Meowcoin MEWC | US$0,00007017 | -9,44% | -6,48% | - | US$1.335,75 | - |
| 5554 |  Veritaseum VERI | US$36,69 | 17,51% | 52,83% | - | US$1.333,92 | - |
| 5555 |  Burrow BRRR | US$0,001747 | 0,82% | -22,52% | - | US$1.332,81 | - |
| 5556 |  Ribus RIB | US$0,005472 | -0,69% | -4,34% | - | US$1.323,88 | - |
| 5557 |  PepeSol PEPE | US$0,0005476 | 1,00% | -15,95% | - | US$1.322,86 | - |
| 5558 |  ETFSwap ETFS | US$0,0009696 | -5,81% | -7,69% | - | US$1.310,33 | - |
| 5559 |  Peezy PEEZY | - | -9,51% | 13,60% | - | US$1.308,67 | - |
| 5560 |  Inu Inu INUINU | - | 0,14% | -2,42% | - | US$1.292,39 | - |
| 5561 |  KongSwap KONG | US$0,02136 | 7,04% | -14,07% | - | US$1.348,37 | - |
| 5562 |  Cony CONY | US$0,00003364 | -19,15% | -80,90% | - | US$1.275,78 | - |
| 5563 |  EPound EPOUND | US$1,17 | -9,29% | -8,65% | - | US$1.268,68 | - |
| 5564 |  SeaFi SPT | US$0,02601 | -0,59% | -17,07% | - | US$1.266,16 | - |
| 5565 |  Kibho Coin KBC | US$0,006793 | 41,52% | 48,26% | - | US$1.264,32 | - |
| 5566 |  Wolf Wif BALLZ | US$0,00009682 | -10,07% | -19,68% | - | US$1.260,55 | - |
| 5567 |  Pulsechain PLS | US$0,00003405 | 3,26% | -16,65% | - | US$1.243,07 | - |
| 5568 |  Liquid KSM LKSM | US$3,04 | 0,35% | -8,25% | - | US$1.217,18 | - |
| 5569 |  PiBridge PIB | US$0,01344 | 6,09% | 33,98% | - | US$1.216,67 | - |
| 5570 |  BaseX BSX | US$0,02996 | 0,55% | -5,36% | - | US$1.198,49 | - |
| 5571 |  DogLibre DOGL | US$0,00000001000 | -100,00% | 13,31% | - | US$1.467,37 | - |
| 5572 |  X Project XERS | US$0,001366 | -1,67% | -14,44% | - | US$1.194,93 | - |
| 5573 |  Salute SLT | US$0,00002401 | -3,98% | 0,03% | - | US$1.184,75 | - |
| 5574 |  Satori Network SATORI | US$2,62 | -9,64% | -14,19% | - | US$1.180,19 | - |
| 5575 |  Web3 TON Token WEB3 | US$0,03381 | -2,05% | 4,96% | - | US$1.177,80 | - |
| 5576 |  HayCoin HAY | US$68.412,72 | -17,55% | -24,04% | - | US$1.177,56 | - |
| 5577 |  Monkey Pox POX | US$0,003081 | -1,66% | -16,65% | - | US$1.163,40 | - |
| 5578 |  Dither AI DITH | US$0,007807 | -1,90% | -15,28% | - | US$1.092,35 | - |
| 5579 |  A Fork in the Road AFITR | US$0,0001344 | -1,30% | 21,50% | - | US$1.150,69 | - |
| 5580 |  Manifest MANIFEST | US$0,0002515 | -1,55% | -16,47% | - | US$1.145,84 | - |
| 5581 |  BRAINROT ROT | US$0,0001380 | -11,89% | -24,57% | - | US$1.136,40 | - |
| 5582 |  OpenSwap Optimism Token OPENX | US$0,02371 | -0,83% | -6,18% | - | US$1.135,40 | - |
| 5583 |  Covalent CQT | US$0,003032 | 1,47% | -3,78% | - | US$1.129,69 | - |
| 5584 |  Toki TOKI | - | 7,14% | 7,16% | - | US$1.127,29 | - |
| 5585 |  HUNDRED HUNDRED | US$0,0001031 | 1,23% | 3,88% | - | - | - |
| 5586 |  GoldeNugget GNTO | US$0,2050 | 0,81% | -0,11% | - | US$1.089,90 | - |
| 5587 |  LEOX LEOX | US$0,06339 | -0,31% | -7,19% | - | US$1.092,68 | - |
| 5588 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005490 | 1,57% | -8,62% | - | - | - |
| 5589 |  fBomb BOMB | US$0,02822 | 2,58% | -2,95% | - | US$1.077,59 | - |
| 5590 |  NANA Token NANA | US$0,0006133 | -50,55% | 88,25% | - | US$1.077,33 | - |
| 5591 |  Bumper BUMP | US$0,0009820 | -18,12% | -37,66% | - | US$1.077,22 | - |
| 5592 |  Juice JUICE | US$0,08210 | -0,12% | -2,73% | - | US$1.065,26 | - |
| 5593 |  SEX Odyssey SEX | US$187.656 | 7,51% | -42,29% | - | US$1.004,15 | - |
| 5594 |  Kendu Inu KENDU | US$0,0000001000 | 136,73% | 12,73% | - | US$1.055,57 | - |
| 5595 |  PropTech PTEK | US$3,23 | 0,49% | -4,07% | - | US$1.050,61 | - |
| 5596 |  Avocado Blockchain Group AVO | US$0,0001479 | -0,59% | -6,72% | - | US$1.046,69 | - |
| 5597 |  Robotaxi TAXI | US$0,01095 | 8,26% | -7,87% | - | US$1.046,28 | - |
| 5598 |  Freedom God Dao FGD | US$0,08431 | -0,83% | -4,65% | - | US$1.042,73 | - |
| 5599 |  Treat TREAT | US$0,0001335 | -13,63% | -20,73% | - | US$1.030,48 | - |
| 5600 |  Pandemic Multiverse PMD | US$0,0003492 | 10,45% | 30,26% | - | US$1.021,19 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.