Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GenieSwap GENIE | US$0,0009231 | 2,07% | 3,70% | - | US$2.245,23 | - |
| 5452 |  Swiss Capital SC | US$1,09 | 0,01% | 0,02% | - | US$2.242,85 | - |
| 5453 |  Open Exchange Token OX | US$0,0008371 | 4,10% | 4,08% | - | US$2.246,80 | - |
| 5454 |  DIGGER AI DIGGAI | US$0,00001037 | 25,12% | 7,37% | - | US$2.232,53 | - |
| 5455 |  GM Everyday GM | US$0,00003540 | 1,53% | -12,69% | - | US$2.193,09 | - |
| 5456 |  melo MELO | US$0,0000002300 | -0,01% | -8,97% | - | US$2.211,26 | - |
| 5457 |  Rain by Virtuals RAIN | US$0,0001261 | 3,01% | -0,10% | - | US$2.212,68 | - |
| 5458 |  MantaDAO MNTA | US$0,1360 | -0,83% | -3,40% | - | US$2.209,58 | - |
| 5459 |  Aree Shards AES | US$0,0002300 | 8,10% | 18,54% | - | US$2.208,45 | - |
| 5460 |  TOX TOX | US$0,0001105 | -7,98% | -42,85% | - | US$2.203,90 | - |
| 5461 |  CryptoFarmers FARM | US$0,06284 | 12,08% | -28,18% | - | US$2.199,39 | - |
| 5462 |  KTX.Finance KTC | US$0,01461 | 41,78% | -1,34% | - | US$2.188,27 | - |
| 5463 |  Astroport ASTRO | US$0,01040 | -3,31% | 10,23% | - | US$2.118,25 | - |
| 5464 |  Craze CRAZE | US$0,0008944 | -1,28% | -0,30% | - | US$2.107,93 | - |
| 5465 |  Lizcoin LIZ | US$0,0003275 | 0,24% | -16,17% | - | US$2.085,69 | - |
| 5466 |  LFIT LFIT | US$0,7416 | -0,08% | 6,40% | - | US$2.038,96 | - |
| 5467 |  Nebulas NAS | US$0,0001601 | 14,27% | 60,00% | - | US$2.003,86 | - |
| 5468 |  CFB CFB | US$0,000005780 | 5,09% | -14,32% | - | US$2.015,44 | - |
| 5469 |  Squad3 SQ3 | US$0,007093 | 2,14% | 8,40% | - | US$2.012,81 | - |
| 5470 |  Lends LENDS | US$0,0002967 | -0,85% | 11,20% | - | US$2.000,95 | - |
| 5471 |  ElonDoge EDOGE | - | 1,01% | -3,35% | - | US$1.993,25 | - |
| 5472 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001776 | 1,17% | 3,12% | - | - | - |
| 5473 |  Coalculus COAL | US$0,002015 | 0,46% | -6,59% | - | US$1.980,68 | - |
| 5474 |  HODL HODL | - | 33,38% | 8,23% | - | US$1.982,40 | - |
| 5475 |  Liquid CRO LCRO | US$0,1233 | -0,23% | 5,12% | - | US$1.977,83 | - |
| 5476 |  Libra LIBRA | US$0,0004659 | -6,83% | -35,68% | - | US$1.967,25 | - |
| 5477 |  Fluxbot FLUXB | US$0,01095 | 1,41% | 1,49% | - | US$1.967,36 | - |
| 5478 |  NEOT NEOTECH | US$0,001307 | 0,95% | -9,36% | - | US$1.961,90 | - |
| 5479 |  Famous Fox Federation FOXY | US$0,002743 | 6,50% | 6,41% | - | US$1.956,35 | - |
| 5480 |  Carbify CBY | US$0,1803 | -2,93% | 2,79% | - | US$1.955,56 | - |
| 5481 |  khaokheowzoo KHEOWZOO | US$0,0001188 | 3,94% | -29,86% | - | US$1.952,55 | - |
| 5482 |  Honey Badger HOBA | US$0,07595 | 1,51% | -7,75% | - | - | - |
| 5483 |  Tortuga Finance Aptos tAPT | US$5,67 | 2,20% | -8,66% | - | US$1.977,19 | - |
| 5484 |  Coin6900 COIN | US$0,0001138 | -3,71% | -26,53% | - | US$1.917,50 | - |
| 5485 |  $SEND $SEND | - | 5,10% | -27,52% | - | US$1.878,78 | - |
| 5486 |  Meme Network MEME | US$0,000003620 | -4,30% | 32,36% | - | US$1.874,23 | - |
| 5487 |  Disney Sumatran Tiger BAKSO | US$0,00007597 | -3,43% | -26,79% | - | US$1.865,57 | - |
| 5488 |  Bork BORK | US$0,00001858 | -4,45% | -16,35% | - | US$1.856,58 | - |
| 5489 |  Space Token SPACE | US$0,004041 | 0,24% | -6,29% | - | US$1.551,84 | - |
| 5490 |  Taurus TAURUS | US$0,0006430 | -1,64% | -26,80% | - | US$1.852,21 | - |
| 5491 |  Sagittarius SAGIT | US$0,0004652 | -5,34% | -36,35% | - | US$1.848,39 | - |
| 5492 |  TheStandard Token TST | US$0,004570 | -1,25% | -1,56% | - | US$1.835,85 | - |
| 5493 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,00% | - | US$1.830,59 | - |
| 5494 |  TonUP UP | US$0,002853 | 1,80% | -76,95% | - | US$1.822,22 | - |
| 5495 |  Pendulum PEN | US$0,01411 | -1,79% | -4,96% | - | US$1.812,69 | - |
| 5496 |  TRUMP INU TRUMP INU | US$0,0000008700 | 14,14% | 8,72% | - | US$1.808,77 | - |
| 5497 |  Gym Network GYMNET | US$0,004410 | -0,66% | 6,15% | - | US$1.785,83 | - |
| 5498 |  PYRATE PYRATE | US$0,0003554 | -10,01% | -18,75% | - | US$1.765,52 | - |
| 5499 |  Yaku $YAKU | US$0,002240 | -16,83% | -11,60% | - | US$1.749,32 | - |
| 5500 |  Reflect RFL | US$0,07879 | -5,01% | -24,38% | - | US$1.751,09 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.