Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Vector Space Biosciences, Inc. SBIO | US$0,007701 | 4,03% | -18,96% | - | US$6.017,16 | - |
| 5252 |  Convex FXS CVXFXS | US$1,34 | 4,66% | -9,55% | - | US$5.148,41 | - |
| 5253 |  POG POGS | US$0,0009956 | 2,61% | 25,98% | - | US$5.124,64 | - |
| 5254 |  Nirvana Chain NAC | US$0,1496 | -0,71% | -15,56% | - | US$5.042,44 | - |
| 5255 |  Lapupu LAPUPU | US$0,0003918 | -26,29% | -44,87% | - | US$5.029,28 | - |
| 5256 |  TON FISH MEMECOIN FISH | - | -12,77% | 17,17% | - | US$5.030,00 | - |
| 5257 |  AgentFun.AI AGENTFUN | US$2,01 | -0,74% | 3,16% | - | US$4.929,18 | - |
| 5258 |  Boogie BOOGIE | US$0,0002416 | 2,85% | -8,69% | - | US$5.009,98 | - |
| 5259 |  ELIS XLS | US$0,005363 | -1,99% | 6,59% | - | US$4.982,30 | - |
| 5260 |  Squid Game (squid-game.cool) SQUID | US$0,0000007400 | -14,17% | -33,81% | - | US$4.976,56 | - |
| 5261 |  Inter Stable Token IST | US$0,9995 | 0,02% | 0,12% | - | US$4.939,94 | - |
| 5262 |  Weirdo WEIRDO | US$0,00001277 | 4,68% | -6,18% | - | US$5.085,09 | - |
| 5263 |  Santa SANTA | US$0,0003611 | -1,24% | -14,54% | - | US$4.939,22 | - |
| 5264 |  LLM LLM | US$0,00006437 | 28,03% | 17,67% | - | - | - |
| 5265 |  ZhouKing ZHOUKING | US$0,00000009000 | -6,79% | -25,20% | - | US$4.838,42 | - |
| 5266 |  Salt Bae For The People SBAE | US$0,0001001 | -1,99% | -10,08% | - | US$4.862,88 | - |
| 5267 |  Attention ATTN | US$0,01762 | -3,64% | 0,00% | - | US$4.828,41 | - |
| 5268 |  NumberGoUpTech TECH | US$0,000004630 | 3,48% | -20,32% | - | US$1.233,19 | - |
| 5269 |  DAC Platform MEN | US$0,008250 | -0,75% | -5,89% | - | US$4.730,51 | - |
| 5270 |  Trackgood AI TRAI | US$0,0001786 | -10,30% | -38,61% | - | US$4.729,18 | - |
| 5271 |  Ripples RPLS | US$0,002837 | 14,75% | -29,71% | - | US$4.718,16 | - |
| 5272 |  Brilliantcrypto BRIL | US$0,02647 | -1,64% | -4,68% | - | US$4.635,64 | - |
| 5273 |  BIG Ecosystem CNCT | US$0,008374 | -3,77% | 5,83% | - | US$4.624,47 | - |
| 5274 |  KunaiKash KUNAI | US$0,02229 | -1,49% | -11,72% | - | US$4.592,90 | - |
| 5275 |  FITCHIN Universe CHIN | US$0,007535 | -2,76% | -9,81% | - | US$4.583,44 | - |
| 5276 |  LandWu LANDWU | - | 7,04% | 14,40% | - | US$4.552,23 | - |
| 5277 |  Fine FINE | - | -1,96% | -14,14% | - | - | - |
| 5278 |  ZoidPay ZPAY | US$0,001504 | 4,84% | -6,73% | - | US$4.535,85 | - |
| 5279 |  World Series of Degens $WSOD | US$0,0001699 | -0,50% | -56,68% | - | US$4.527,71 | - |
| 5280 |  Mobile Liquidity MOLI | US$0,04949 | 1,76% | -6,27% | - | US$4.521,74 | - |
| 5281 |  Nexum NEXM | US$0,005140 | -1,41% | 1,64% | - | US$4.517,12 | - |
| 5282 |  SundaeSwap SUNDAE | US$0,005509 | 9,59% | -4,87% | - | US$4.515,25 | - |
| 5283 |  Genius Yield GENS | US$0,009954 | -19,84% | -26,41% | - | US$4.510,63 | - |
| 5284 |  ULTRON ULX | US$0,01229 | -0,84% | 16,61% | - | US$4.501,12 | - |
| 5285 |  KeyOfLife Multichain Store Of Value KOL | US$0,4905 | -8,10% | -13,59% | - | US$4.489,48 | - |
| 5286 |  EVAL Engine EVAL | US$0,0008033 | 0,16% | -22,28% | - | US$4.430,94 | - |
| 5287 |  HNC COIN HNC | US$0,01043 | -0,13% | -9,99% | - | US$4.425,58 | - |
| 5288 |  PepeBull BEEF | - | -14,05% | -9,36% | - | US$4.408,48 | - |
| 5289 |  Sui RWA SUIRWA | US$0,0006127 | 8,24% | -13,88% | - | US$4.306,72 | - |
| 5290 |  Buy the DIP DIP | US$0,0005769 | 0,29% | 5,22% | - | US$7.847,44 | - |
| 5291 |  Sketch Coin SKETCH | US$0,0002395 | 1,89% | -4,68% | - | US$4.376,64 | - |
| 5292 |  Changer CNG | US$0,009713 | -0,15% | -6,60% | - | US$4.354,64 | - |
| 5293 |  Big Dog BIGDOG | US$0,00000007000 | 12,28% | 0,00% | - | US$4.352,74 | - |
| 5294 |  Black Agnus FTW | - | -96,43% | -95,48% | - | US$4.291,93 | - |
| 5295 |  Stitch STITCH | - | -14,09% | -15,11% | - | US$4.280,30 | - |
| 5296 |  Game.com GTC | US$0,00005524 | -7,57% | 14,47% | - | US$3.579,13 | - |
| 5297 |  Zambesigold ZGD | US$0,08805 | -2,21% | -1,09% | - | US$4.267,79 | - |
| 5298 |  Hachiko HACHI | US$0,00003395 | -27,02% | 53,15% | - | - | - |
| 5299 |  Dotblox DTBX | US$0,008809 | -0,07% | -0,06% | - | US$4.261,60 | - |
| 5300 |  WJEWEL WJEWEL | US$0,04543 | 0,43% | -9,53% | - | US$4.253,79 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.