Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Evrmore EVR | US$0,0001219 | -7,92% | -6,78% | - | US$3.454,89 | - |
| 5352 |  Notional Finance NOTE | US$0,01923 | -0,14% | -8,67% | - | US$3.453,20 | - |
| 5353 |  BoLe BL | US$0,006604 | -3,59% | 5,64% | - | US$3.449,54 | - |
| 5354 |  SolTradingBot STBOT | US$0,001205 | 2,05% | -13,17% | - | US$3.436,16 | - |
| 5355 |  swap.coffee CES | US$0,6754 | -6,24% | 6,91% | - | US$3.402,01 | - |
| 5356 |  Layerium LYUM | US$0,001880 | 8,49% | -2,80% | - | US$5.093,12 | - |
| 5357 |  Capricorn CAPRICORN | US$0,0004698 | -6,03% | -35,74% | - | US$3.390,36 | - |
| 5358 |  Agents AI AGENT | US$0,0006501 | 0,49% | -26,89% | - | US$3.364,33 | - |
| 5359 |  Oggie OGGIE | US$0,0005122 | -7,71% | 8,06% | - | US$3.355,07 | - |
| 5360 |  KLEIN TOKEN KLEIN | US$0,008575 | -3,00% | -2,62% | - | US$4.705,32 | - |
| 5361 |  Mendi Finance MENDI | US$0,01699 | -4,14% | -13,06% | - | US$3.337,11 | - |
| 5362 |  enqAI enqAI | US$0,001707 | -2,28% | -14,39% | - | US$3.333,13 | - |
| 5363 |  Coby COBY | US$0,0001657 | -0,76% | -19,40% | - | US$3.315,62 | - |
| 5364 |  $RICH $RICH | US$0,0004014 | -7,27% | -2,35% | - | US$3.294,21 | - |
| 5365 |  BORGY BORGY | US$0,00005536 | 1,13% | -6,69% | - | US$2.744,57 | - |
| 5366 |  GX3.AI GX3 | US$0,001314 | -26,10% | 0,00% | - | US$3.184,21 | - |
| 5367 |  Stargaze STARS | US$0,001316 | 0,36% | 0,90% | - | US$3.267,31 | - |
| 5368 |  Ruby Currency RBC | US$0,01195 | 19,47% | 7,91% | - | US$3.252,80 | - |
| 5369 |  Pepe Coin PEPE | - | -5,27% | -13,52% | - | US$3.249,51 | - |
| 5370 |  PEPE 0x69 ON BASE PEPE | - | -6,19% | 10,90% | - | US$3.244,58 | - |
| 5371 |  EarthByt EBYT | - | -0,54% | -3,83% | - | US$3.184,84 | - |
| 5372 |  JustAnEGG EGG | US$0,001375 | -0,55% | -16,83% | - | US$3.181,08 | - |
| 5373 |  Temtum TEM | US$0,07737 | -9,92% | -15,92% | - | US$3.132,58 | - |
| 5374 |  Synthesizer Dog SYNDOG | US$0,0005269 | 9,56% | -28,60% | - | US$3.158,68 | - |
| 5375 |  Poppy POPPY | US$0,0001380 | -3,06% | -39,64% | - | US$3.153,25 | - |
| 5376 |  Factor FCTR | US$0,05675 | -0,37% | -1,41% | - | US$3.149,02 | - |
| 5377 |  EOS Force EOSC | US$0,00003577 | 4,58% | -1,65% | - | US$3.135,69 | - |
| 5378 |  Stryke SYK | US$0,03459 | -0,20% | -5,32% | - | US$3.141,27 | - |
| 5379 |  Frax Finance - Frax Ether FRXETH | US$2.587,65 | -0,51% | -3,16% | - | US$2.965,21 | - |
| 5380 |  catwifbag BAG | US$0,0003637 | -6,68% | -10,32% | - | US$2.397,29 | - |
| 5381 |  CashBackPro CBP | US$0,02153 | 2,07% | -6,01% | - | US$3.066,44 | - |
| 5382 |  BabyChita BCT | US$0,000008560 | -0,45% | -5,91% | - | US$3.066,73 | - |
| 5383 |  White Boy Summer WBS | US$0,0002155 | 4,64% | -44,11% | - | US$3.055,25 | - |
| 5384 |  NoLimitCoin NLC | US$0,001523 | -3,32% | -10,54% | - | US$3.048,18 | - |
| 5385 |  FLOKITA FLOKITA | US$0,000002870 | -11,63% | -21,85% | - | US$3.046,82 | - |
| 5386 |  World Liberty Financial (wlfi.club) WLFI | - | 6,43% | -8,06% | - | US$3.047,15 | - |
| 5387 |  The Css God by Virtuals WEBSIM | US$0,0002692 | -2,82% | -47,60% | - | US$3.036,36 | - |
| 5388 |  Baby Brett BBRETT | US$0,0009472 | -12,02% | -3,69% | - | US$3.007,60 | - |
| 5389 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006513 | 0,29% | -8,11% | - | US$3.000,76 | - |
| 5390 |  Mixin XIN | US$107,66 | -1,14% | -1,83% | - | US$2.991,03 | - |
| 5391 |  EtherPOS ETPOS | US$0,3470 | 6,84% | -16,12% | - | US$2.984,46 | - |
| 5392 |  CryptoMines ETERNAL | US$0,1267 | -16,95% | -25,52% | - | US$2.958,24 | - |
| 5393 |  Sui Monster SUIMON | US$0,00003011 | -0,07% | -22,81% | - | US$2.951,48 | - |
| 5394 |  Donald Trump TRUMP2024 | - | 6,94% | 7,08% | - | US$2.946,33 | - |
| 5395 |  Dog Wif Nunchucks NINJA | US$0,002307 | 2,42% | -42,04% | - | US$2.920,47 | - |
| 5396 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001503 | -6,20% | -34,54% | - | US$2.920,39 | - |
| 5397 |  Flash Protocol FLASH | US$0,00002203 | -46,28% | -31,83% | - | US$2.776,84 | - |
| 5398 |  Croak CROAK | US$0,0002969 | 2,65% | -15,49% | - | US$2.968,03 | - |
| 5399 |  SQUIRTLE SQUIRT | US$0,00009650 | -14,76% | -63,78% | - | US$2.870,65 | - |
| 5400 |  Solana Classic SCLASSIC | US$0,0006619 | -12,70% | -49,26% | - | US$2.867,36 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.