Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  tBTC TBTC | US$105.260 | 0,28% | -3,40% | US$947.338 | US$3.043,01 | 9 TBTC |
| 9702 |  Wrapped Alvey Chain WALV | US$0,002907 | -4,65% | -14,02% | US$930.215 | US$150.079 | 320.000.000 WALV |
| 9703 |  Shibarium Wrapped BONE WBONE | US$0,2833 | 4,50% | -4,45% | US$913.829 | US$683,86 | 3.225.660 WBONE |
| 9704 |  Wrapped BounceBit WBB | US$0,1206 | 0,19% | -21,35% | US$882.628 | US$91.047,52 | 7.318.644 WBB |
| 9705 |  Bitget SOL Staking BGSOL | US$168,35 | -1,07% | -11,96% | US$626.690 | US$2.402.906 | 3.723 BGSOL |
| 9706 |  Wrapped-Energi WNRG | US$0,04629 | 9,11% | 53,85% | US$621.418 | - | 13.424.829 WNRG |
| 9707 |  Wrapped CANTO WCANTO | US$0,008684 | -4,25% | 7,89% | US$576.540 | - | 66.387.705 WCANTO |
| 9708 |  Wrapped Elastos WELA | US$1,52 | -0,71% | 0,64% | US$546.556 | - | 360.516 WELA |
| 9709 |  Wrapped OKT WOKT | US$4,06 | -1,97% | -0,69% | US$434.317 | - | 106.847 WOKT |
| 9710 |  Ditto Staked Aptos stAPT | US$5,45 | 2,19% | -8,86% | US$417.331 | US$31,87 | 76.614 stAPT |
| 9711 |  Wrapped TFUEL WTFUEL | US$0,03632 | -0,90% | -4,85% | US$417.370 | - | 11.491.109 WTFUEL |
| 9712 |  Stride Staked JUNO stJUNO | US$0,1433 | -1,83% | -0,16% | US$404.916 | - | 2.826.307 stJUNO |
| 9713 |  Wrapped Pi WPI | US$0,3805 | -9,39% | 33,42% | US$400.740 | - | 1.053.300 WPI |
| 9714 |  Wrapped THETA WTHETA | US$0,8002 | 0,27% | -8,32% | US$357.456 | - | 446.727 WTHETA |
| 9715 |  Wrapped Fuse WFUSE | US$0,01117 | 0,03% | -13,48% | US$349.955 | - | 31.324.132 WFUSE |
| 9716 |  Wrapped Rose wROSE | US$0,03020 | 1,13% | -11,64% | US$328.163 | - | 10.867.071 wROSE |
| 9717 |  Ankr Staked MATIC ankrMATIC | US$0,2563 | -1,28% | -5,88% | US$325.399 | - | 1.269.565 ankrMATIC |
| 9718 |  Wrapped Accumulate WACME | US$0,008505 | 42,18% | 21,64% | US$272.799 | US$18,09 | 32.074.685 WACME |
| 9719 |  teleBTC TELEBTC | US$105.543 | 0,05% | -3,15% | US$201.953 | US$25.822,16 | 2 TELEBTC |
| 9720 |  Wrapped Shido WSHIDO | US$0,0001979 | -0,34% | -0,02% | US$170.826 | US$771,99 | 863.079.140 WSHIDO |
| 9721 |  Wrapped Neon EVM WNEON | US$0,1118 | -3,64% | -17,42% | US$133.414 | - | 1.193.712 WNEON |
| 9722 |  Wrapped Nervos Network WCKB | US$0,004727 | 9,61% | -6,03% | US$105.222 | - | 22.261.016 WCKB |
| 9723 |  Stride Staked INJ stINJ | US$17,78 | 0,71% | -13,67% | US$83.643 | US$6.420,67 | 4.705 stINJ |
| 9724 |  Venus SXP vSXP | US$0,003718 | 0,33% | -5,34% | US$52.518 | - | 14.127.102 vSXP |
| 9725 |  Stride Staked STARS stSTARS | US$0,002204 | 4,81% | 0,85% | US$39.468 | US$0,02000 | 17.907.001 stSTARS |
| 9726 |  Wrapped NETZ WNETZ | US$0,0002180 | -3,38% | -44,47% | US$29.878 | US$343,78 | 137.086.533 WNETZ |
| 9727 |  pSTAKE Staked ATOM STKATOM | US$6,28 | 31,49% | -0,92% | US$25.072 | US$1.553,75 | 3.989 STKATOM |
| 9728 |  Wrapped BONES WBONES | US$0,2806 | 3,43% | -7,02% | US$20.787 | - | 74.081 WBONES |
| 9729 |  Wrapped Dogecoin WDOGE | US$0,2003 | 6,10% | -11,59% | US$14.434 | US$158.348 | 72.050 WDOGE |
| 9730 |  Wrapped PKT WPKT | US$0,0001851 | 4,04% | -2,67% | US$11.568 | - | 62.479.450 WPKT |
| 9731 |  Stride Staked EVMOS stEVMOS | US$0,005799 | 0,00% | -0,51% | US$7.110 | - | 1.226.043 stEVMOS |
| 9732 |  pTokens BTC pBTC | US$436,10 | -1,53% | -0,46% | US$6.204 | US$20,44 | 14 pBTC |
| 9733 |  Wrapped Staked HEC WSHEC | US$0,2134 | 4,72% | -2,77% | US$4.401 | - | 20.623 WSHEC |
| 9734 |  Stride Staked UMEE stUMEE | US$0,0002937 | -3,46% | -35,71% | US$3.987 | - | 13.575.547 stUMEE |
| 9735 |  Stride Staked SOMM stSOMM | US$0,001771 | 18,21% | -7,55% | US$1.852 | - | 1.045.871 stSOMM |
| 9736 |  Staked NEAR STNEAR | US$3,52 | 0,45% | -11,07% | - | US$53.770,63 | - |
| 9737 |  Kraken Wrapped Bitcoin kBTC | US$111.054 | 2,26% | -3,23% | - | - | - |
| 9738 |  ynETH MAX ynETHx | US$2.723,93 | 2,22% | -2,92% | - | - | - |
| 9739 |  Merlin Chain (M-BTC) M-BTC | US$104.983 | 0,46% | -3,53% | - | - | - |
| 9740 |  ynBNB Max ynBNBx | US$674,41 | 0,25% | -1,97% | - | - | - |
| 9741 |  YieldNest Restaked BTC - Kernel ynBTCk | US$104.877 | 0,35% | -2,11% | - | - | - |
| 9742 |  Wrapped TON WTON | US$3,18 | -0,94% | 5,76% | - | US$117.578 | - |
| 9743 |  UTONIC UTON | US$3,19 | 0,62% | 6,13% | - | - | - |
| 9744 |  Aave stkGHO STKGHO | US$0,9898 | -0,61% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.