Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.432 | -0,42% | -3,27% | US$2.095.372.079.512 | US$46.196.508.367 | 19.874.068 BTC |
| 2 |  Ethereum ETH | US$2.593,28 | -0,53% | -2,62% | US$313.069.471.950 | US$18.291.179.016 | 120.723.347 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$153.387.513.697 | US$71.013.728.169 | 153.312.689.046 USDT |
| 4 |  XRP XRP | US$2,25 | 2,23% | -3,10% | US$132.023.949.018 | US$2.528.637.429 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$661,70 | -0,73% | -3,71% | US$93.225.038.227 | US$1.696.519.631 | 140.887.401 BNB |
| 6 |  Solana SOL | US$155,34 | -1,05% | -12,14% | US$81.172.412.984 | US$3.739.800.274 | 522.536.080 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,02% | -0,01% | US$61.466.911.812 | US$11.229.827.940 | 61.484.646.628 USDC |
| 8 |  Dogecoin DOGE | US$0,1931 | -1,15% | -14,60% | US$28.881.472.299 | US$1.062.603.805 | 149.538.316.384 DOGE |
| 9 |  TRON TRX | US$0,2704 | 0,55% | -2,67% | US$25.648.890.340 | US$411.969.740 | 94.859.948.395 TRX |
| 10 |  Cardano ADA | US$0,6846 | -0,73% | -9,76% | US$24.195.729.893 | US$564.411.241 | 35.342.129.025 ADA |
| 11 |  Hyperliquid HYPE | US$36,14 | -1,21% | 1,10% | US$12.067.153.394 | US$342.925.000 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,25 | -2,55% | -11,61% | US$11.040.906.815 | US$774.437.876 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,12 | 0,16% | -11,32% | US$9.275.435.139 | US$344.059.775 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$21,15 | -0,15% | -9,51% | US$8.916.288.483 | US$342.488.538 | 421.580.418 AVAX |
| 15 |  Stellar XLM | US$0,2729 | 0,37% | -4,99% | US$8.510.240.199 | US$185.316.124 | 31.179.168.836 XLM |
| 16 |  UNUS SED LEO LEO | US$8,97 | 5,40% | -1,38% | US$8.278.440.860 | US$2.491.686 | 923.314.104 LEO |
| 17 |  Bitcoin Cash BCH | US$400,93 | -0,74% | -3,35% | US$7.969.925.042 | US$236.080.352 | 19.878.738 BCH |
| 18 |  Toncoin TON | US$3,18 | -0,96% | 5,76% | US$7.849.412.132 | US$193.895.409 | 2.465.672.710 TON |
| 19 |  Shiba Inu SHIB | US$0,00001305 | -1,18% | -9,78% | US$7.689.517.960 | US$132.643.726 | 589.249.471.950.781 SHIB |
| 20 |  Hedera HBAR | US$0,1719 | 0,23% | -8,30% | US$7.259.635.502 | US$112.207.541 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$89,56 | -0,09% | -6,67% | US$6.800.182.666 | US$347.093.463 | 75.927.096 LTC |
| 22 |  Polkadot DOT | US$4,14 | -0,11% | -8,74% | US$6.558.891.651 | US$171.359.663 | 1.583.884.636 DOT |
| 23 |  Monero XMR | US$344,49 | -3,81% | -7,27% | US$6.354.734.853 | US$98.176.571 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,06% | US$5.784.569.409 | US$122.433.131 | 5.776.851.839 USDe |
| 25 |  Bitget Token BGB | US$4,80 | 0,87% | -10,29% | US$5.616.970.266 | US$70.114.084 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.873.765 | US$18.372.721.036 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001226 | -0,76% | -11,82% | US$5.158.186.140 | US$1.092.336.779 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6474 | -0,32% | -13,53% | US$4.721.203.250 | US$78.850.821 | 7.292.130.076 PI |
| 29 |  Uniswap UNI | US$6,63 | 2,75% | 4,79% | US$4.170.763.377 | US$429.522.412 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$266,54 | 3,36% | -1,97% | US$4.039.002.615 | US$400.630.079 | 15.153.569 AAVE |
| 31 |  Bittensor TAO | US$387,05 | -4,17% | -13,80% | US$3.389.619.574 | US$169.535.752 | 8.757.487 TAO |
| 32 |  Aptos APT | US$4,94 | 0,84% | -8,16% | US$3.114.792.051 | US$102.136.639 | 631.030.100 APT |
| 33 |  NEAR Protocol NEAR | US$2,51 | 0,02% | -11,04% | US$3.060.049.645 | US$151.327.107 | 1.220.429.104 NEAR |
| 34 |  Cronos CRO | US$0,1024 | -1,07% | 4,28% | US$3.057.898.575 | US$24.342.116 | 29.870.827.635 CRO |
| 35 |  OKB OKB | US$50,10 | -0,20% | -4,08% | US$3.005.778.453 | US$5.398.458 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$5,33 | 3,94% | -0,07% | US$2.843.449.986 | US$86.850.704 | 533.768.616 ICP |
| 37 |  Ondo ONDO | US$0,8503 | -0,09% | -10,39% | US$2.686.164.520 | US$93.616.410 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$17,57 | 0,02% | -5,70% | US$2.674.454.965 | US$66.399.329 | 152.175.559 ETC |
| 39 |  GateToken GT | US$19,23 | 0,09% | -7,40% | US$2.363.292.569 | US$10.795.536 | 122.910.588 GT |
| 40 |  Kaspa KAS | US$0,08774 | -2,12% | -17,86% | US$2.304.475.022 | US$50.493.966 | 26.265.502.410 KAS |
| 41 |  Mantle MNT | US$0,6780 | -0,96% | -7,28% | US$2.281.119.200 | US$116.146.886 | 3.364.694.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,2153 | -1,69% | -6,33% | US$2.247.747.508 | US$89.116.058 | 10.440.031.180 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$11,18 | -1,34% | -12,53% | US$2.236.282.632 | US$608.845.286 | 199.999.374 TRUMP |
| 44 |  World Liberty Financial USD USD1 | US$1,0000 | -0,01% | -0,05% | US$2.181.499.992 | US$227.197.329 | 2.181.589.011 USD1 |
| 45 |  VeChain VET | US$0,02465 | -0,77% | -10,64% | US$2.119.656.420 | US$39.233.831 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,87 | -2,31% | -15,25% | US$2.003.206.783 | US$76.740.729 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3373 | 3,55% | -15,12% | US$1.963.425.173 | US$253.780.707 | 5.820.312.500 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,8215 | 4,89% | -7,72% | US$1.967.621.033 | US$168.285.374 | 2.395.189.402 FET |
| 49 |  Worldcoin WLD | US$1,19 | -0,08% | -15,24% | US$1.853.014.542 | US$197.970.366 | 1.559.083.671 WLD |
| 50 |  Filecoin FIL | US$2,63 | -0,60% | -8,87% | US$1.772.811.489 | US$104.137.135 | 674.548.131 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.