Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | 0,42% | -0,06% | US$1.934.456.529 | US$51.440.889 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,45 | -0,37% | -4,61% | US$1.535.828.872 | US$33.141.137 | 344.904.915 JLP |
| 203 |  WhiteRock WHITE | US$0,001452 | -18,91% | 146,20% | US$943.751.835 | US$4.101.321 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,14 | -3,76% | -9,55% | US$812.937.244 | US$520.852 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,51 | -1,47% | -16,09% | US$713.334.196 | US$3.216.113 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9974 | -0,04% | -0,01% | US$629.457.518 | US$3.126.778 | 631.113.606 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5862 | 0,97% | -5,70% | US$605.420.960 | US$8.388.863 | 1.032.853.731 WXTZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | 0,02% | -0,06% | US$585.108.690 | US$1.115.341 | 535.265.390 USDY |
| 209 |  would WOULD | US$0,5819 | -2,11% | 8,04% | US$581.563.063 | US$338.240 | 999.452.789 WOULD |
| 210 |  Falcon USD USDf | US$0,9999 | 0,01% | 0,02% | US$529.256.494 | US$944.107 | 529.301.904 USDf |
| 211 |  Beldex BDX | US$0,06292 | 1,29% | 1,22% | US$449.630.945 | US$3.355.693 | 7.146.055.623 BDX |
| 212 |  Keeta KTA | US$1,10 | 12,40% | 35,43% | US$438.402.177 | US$24.107.273 | 400.000.000 KTA |
| 213 |  Telcoin TEL | US$0,004352 | 3,98% | -2,57% | US$396.059.774 | US$2.078.340 | 91.007.371.550 TEL |
| 214 |  BUILDon B | US$0,3759 | -7,48% | -2,32% | US$375.914.668 | US$144.436.321 | 1.000.000.000 B |
| 215 |  UPCX UPC | US$3,94 | 1,43% | 1,45% | US$355.198.894 | US$815.206 | 90.111.728 UPC |
| 216 |  Olympus v2 OHM | US$19,61 | -0,29% | -1,22% | US$335.712.460 | - | 17.120.764 OHM |
| 217 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,03% | US$333.679.759 | US$38.502.402 | 333.743.794 RLUSD |
| 218 |  Global Dollar USDG | US$1,00 | -0,01% | 0,04% | US$316.514.912 | US$3.336.890 | 316.489.949 USDG |
| 219 |  Legacy Frax Dollar FRAX | US$0,9996 | 0,00% | -0,01% | US$314.787.304 | US$788.083 | 314.901.093 FRAX |
| 220 |  Cheelee CHEEL | US$5,06 | 0,07% | -2,63% | US$287.773.659 | US$4.202.106 | 56.821.457 CHEEL |
| 221 |  Plume PLUME | US$0,1392 | 5,21% | -14,50% | US$278.313.290 | US$51.293.605 | 2.000.000.000 PLUME |
| 222 |  Ultima ULTIMA | US$7.440,73 | -9,36% | -22,73% | US$278.350.362 | US$29.488.632 | 37.409 ULTIMA |
| 223 |  OpenEden OpenDollar USDO | US$1,00 | -0,30% | -0,06% | US$241.602.017 | - | 240.617.104 USDO |
| 224 |  GHO GHO | US$0,9990 | 0,01% | 0,01% | US$237.924.500 | US$577.411 | 238.171.380 GHO |
| 225 |  Saros SAROS | US$0,1849 | -11,54% | -7,62% | US$215.649.022 | US$12.360.864 | 1.166.156.202 SAROS |
| 226 |  48 Club Token KOGE | US$63,49 | 0,01% | -2,48% | US$215.133.191 | US$1.340.513.781 | 3.388.228 KOGE |
| 227 |  Snek SNEK | US$0,002848 | 0,81% | -9,03% | US$212.321.700 | US$1.374.620 | 74.539.530.056 SNEK |
| 228 |  SwissBorg BORG | US$0,2068 | -1,91% | -9,30% | US$203.301.208 | US$157.398 | 983.102.443 BORG |
| 229 |  Chintai CHEX | US$0,2014 | 4,33% | -17,43% | US$201.176.707 | US$1.618.829 | 998.774.813 CHEX |
| 230 |  ZetaChain ZETA | US$0,2257 | 2,71% | -12,02% | US$198.035.570 | US$15.328.328 | 877.552.083 ZETA |
| 231 |  Nervos Network CKB | US$0,004239 | -1,85% | -16,56% | US$197.637.783 | US$17.524.640 | 46.628.477.680 CKB |
| 232 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004649 | 1,88% | -12,76% | US$195.593.899 | US$111.269.989 | 420.684.652.388 NEIRO |
| 233 |  Gas GAS | US$3,02 | 0,35% | -8,84% | US$196.018.773 | US$6.887.052 | 64.992.331 GAS |
| 234 |  EURC EURC | US$1,14 | -0,45% | 0,46% | US$196.408.185 | US$40.547.487 | 172.485.448 EURC |
| 235 |  Legacy Token LGCT | US$1,85 | -0,57% | -3,93% | US$196.173.347 | US$4.607.793 | 106.139.449 LGCT |
| 236 |  VeThor Token VTHO | US$0,002168 | -0,66% | -12,22% | US$195.656.804 | US$4.140.941 | 90.233.992.513 VTHO |
| 237 |  Ailey ALE | US$0,5694 | 0,41% | -0,29% | US$194.876.937 | US$3.666.190 | 342.222.222 ALE |
| 238 |  Celo CELO | US$0,3376 | 0,63% | -10,11% | US$193.560.366 | US$17.991.457 | 573.339.135 CELO |
| 239 |  Siacoin SC | US$0,003421 | -0,06% | -2,91% | US$191.646.317 | US$4.607.020 | 56.025.636.522 SC |
| 240 |  SushiSwap SUSHI | US$0,7018 | -0,14% | -6,20% | US$189.093.960 | US$38.013.267 | 269.422.886 SUSHI |
| 241 |  ORDI ORDI | US$8,94 | -0,68% | -16,79% | US$187.680.996 | US$48.791.488 | 21.000.000 ORDI |
| 242 |  SPACE ID ID | US$0,1829 | 0,45% | -11,14% | US$185.695.614 | US$10.604.962 | 1.015.167.312 ID |
| 243 |  Horizen ZEN | US$11,60 | -1,85% | 22,19% | US$186.310.041 | US$49.009.459 | 16.059.719 ZEN |
| 244 |  Solana Swap SOS | US$0,1811 | -1,04% | -6,15% | US$181.052.102 | US$3.024.166 | 999.999.999 SOS |
| 245 |  Harmony ONE | US$0,01228 | -1,56% | -14,06% | US$179.508.060 | US$10.241.259 | 14.618.224.257 ONE |
| 246 |  yearn.finance YFI | US$5.319,61 | -0,54% | -5,37% | US$179.873.616 | US$13.266.520 | 33.813 YFI |
| 247 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | 0,06% | US$178.927.471 | US$99.976,50 | 178.833.958 DEUSD |
| 248 |  Holo HOT | US$0,001003 | -1,46% | -11,68% | US$175.550.200 | US$6.147.752 | 174.999.109.484 HOT |
| 249 |  GoМining GOMINING | US$0,4311 | -2,92% | 2,97% | US$175.756.575 | US$21.959.113 | 407.671.300 GOMINING |
| 250 |  Drift DRIFT | US$0,5711 | -1,73% | -11,28% | US$174.549.186 | US$44.228.950 | 305.616.033 DRIFT |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.