Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DOGS DOGS | US$0,0001598 | 2,06% | -15,30% | US$82.573.977 | US$15.043.426 | 516.750.000.000 DOGS |
| 402 |  Merlin Chain MERL | US$0,1134 | -18,95% | -6,21% | US$82.199.824 | US$780.762.051 | 725.000.000 MERL |
| 403 |  Arcblock ABT | US$0,8283 | -4,74% | -12,26% | US$81.637.154 | US$639.867 | 98.554.305 ABT |
| 404 |  USDB USDB | US$1,00 | 0,40% | 0,19% | US$81.393.544 | US$2.788.050 | 81.293.065 USDB |
| 405 |  Radix XRD | US$0,007505 | -1,16% | -11,74% | US$80.728.271 | US$347.096 | 10.757.198.220 XRD |
| 406 |  Wilder World WILD | US$0,2008 | -1,86% | -6,50% | US$80.038.571 | US$1.530.275 | 398.673.027 WILD |
| 407 |  Delysium AGI | US$0,05846 | 0,36% | -12,58% | US$79.490.771 | US$4.264.974 | 1.359.647.045 AGI |
| 408 |  Omni Network OMNI | US$2,29 | -1,35% | -17,17% | US$78.971.157 | US$12.782.620 | 34.468.488 OMNI |
| 409 |  NEM XEM | US$0,008782 | -14,07% | -26,57% | US$79.035.194 | US$107.964.575 | 8.999.999.999 XEM |
| 410 |  Orbs ORBS | US$0,01974 | -0,24% | -5,23% | US$78.739.861 | US$8.301.448 | 3.989.676.436 ORBS |
| 411 |  Saga SAGA | US$0,3023 | 1,02% | -20,44% | US$77.882.066 | US$22.633.260 | 257.659.982 SAGA |
| 412 |  dKargo DKA | US$0,01648 | -0,99% | -2,91% | US$77.237.967 | US$3.093.652 | 4.686.666.667 DKA |
| 413 |  Ponke PONKE | US$0,1402 | 0,08% | -15,00% | US$77.879.982 | US$13.942.247 | 555.544.226 PONKE |
| 414 |  Solidus Ai Tech AITECH | US$0,05031 | 1,58% | -13,31% | US$78.078.320 | US$20.649.300 | 1.552.016.485 AITECH |
| 415 |  Illuvium ILV | US$13,19 | -1,94% | -7,38% | US$77.706.214 | US$13.711.082 | 5.892.402 ILV |
| 416 |  Osaka Protocol OSAK | US$0,0000001000 | 16,39% | -0,20% | US$77.717.413 | US$208.150 | 750.869.738.630.302 OSAK |
| 417 |  Ontology Gas ONG | US$0,1863 | -0,59% | -7,32% | US$77.384.888 | US$3.379.252 | 415.363.399 ONG |
| 418 |  Moonbeam GLMR | US$0,07890 | -1,21% | -8,55% | US$77.400.279 | US$4.451.307 | 980.996.545 GLMR |
| 419 |  Marlin POND | US$0,009373 | 0,02% | -12,53% | US$76.784.815 | US$3.093.163 | 8.191.717.064 POND |
| 420 |  Frax USD FRXUSD | US$0,9998 | -0,04% | -0,02% | US$76.661.714 | - | 76.678.089 FRXUSD |
| 421 |  Bancor BNT | US$0,6593 | -1,44% | -7,72% | US$75.949.145 | US$6.137.169 | 115.188.102 BNT |
| 422 |  SORA XOR | - | -3,38% | -31,32% | US$75.328.570 | US$18.904,89 | 410.465.178.960.167.895.040 XOR |
| 423 |  MiL.k MLK | US$0,1616 | -0,91% | -4,40% | US$75.272.266 | US$7.349.260 | 465.775.159 MLK |
| 424 |  Humans.ai HEART | US$0,009648 | -3,63% | -14,58% | US$75.258.077 | US$417.285 | 7.800.000.000 HEART |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07432 | -0,02% | -1,56% | US$74.305.557 | US$19.878.077 | 999.798.155 BITCOIN |
| 426 |  Dogelon Mars ELON | US$0,0000001400 | -2,16% | -5,91% | US$74.575.746 | US$3.991.708 | 549.652.770.159.583 ELON |
| 427 |  Dent DENT | US$0,0007424 | -0,35% | -11,41% | US$74.237.453 | US$3.715.772 | 100.000.000.000 DENT |
| 428 |  Ergo ERG | US$0,9163 | -0,41% | 3,77% | US$74.192.539 | US$139.253 | 80.973.942 ERG |
| 429 |  iExec RLC RLC | US$1,03 | -0,69% | -13,95% | US$74.237.589 | US$9.452.601 | 72.382.548 RLC |
| 430 |  Chromia CHR | US$0,08740 | 0,34% | -13,64% | US$73.675.306 | US$7.169.956 | 842.981.914 CHR |
| 431 |  Huma Finance HUMA | US$0,04162 | 6,37% | -29,88% | US$72.141.693 | US$157.198.140 | 1.733.333.333 HUMA |
| 432 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$73.212.925 | US$2.247.563 | 73.223.449 USDP |
| 433 |  BLOCKv VEE | US$0,02008 | 0,54% | -5,57% | US$73.218.937 | - | 3.646.271.241 VEE |
| 434 |  Aleo ALEO | US$0,1805 | -3,20% | -4,76% | US$73.036.104 | US$3.557.399 | 404.679.462 ALEO |
| 435 |  Global Commercial Business GCB | US$0,06080 | 0,22% | 0,32% | US$73.077.338 | US$5.094,32 | 1.201.844.746 GCB |
| 436 |  Ark ARK | US$0,3812 | -0,42% | -6,33% | US$72.084.408 | US$3.252.697 | 189.080.414 ARK |
| 437 |  Steem STEEM | US$0,1398 | -0,41% | -5,26% | US$71.962.731 | US$3.913.613 | 514.841.286 STEEM |
| 438 |  Shuffle SHFL | US$0,2412 | 1,60% | 8,39% | US$71.543.635 | US$630.536 | 296.621.403 SHFL |
| 439 |  Paycoin PCI | US$0,06807 | 0,71% | -3,58% | US$71.522.764 | US$277.739 | 1.050.772.044 PCI |
| 440 |  Pundi AI PUNDIAI | US$10,08 | -1,03% | -17,99% | US$71.167.729 | US$1.375.704 | 7.057.612 PUNDIAI |
| 441 |  Avail AVAIL | US$0,03300 | 0,81% | -11,90% | US$70.460.043 | US$6.775.058 | 2.135.435.315 AVAIL |
| 442 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,04% | US$70.469.048 | US$1.169.485 | 70.433.629 USDTb |
| 443 |  Solana Name Service (previously Bonfida) FIDA | US$0,07089 | -1,10% | -18,99% | US$70.243.658 | US$10.855.757 | 990.911.576 FIDA |
| 444 |  Balancer BAL | US$1,09 | 1,88% | -4,94% | US$69.484.537 | US$9.331.934 | 63.595.879 BAL |
| 445 |  MediBloc MED | US$0,006841 | 0,26% | -3,10% | US$68.959.418 | US$280.754 | 10.080.089.735 MED |
| 446 |  ArchLoot AL | US$0,09616 | 2,33% | -12,39% | US$68.774.766 | US$11.205.060 | 715.242.410 AL |
| 447 |  Celer Network CELR | US$0,008746 | 0,40% | -10,67% | US$68.072.286 | US$5.598.343 | 7.783.424.107 CELR |
| 448 |  Taiko TAIKO | US$0,5795 | -1,04% | -19,08% | US$68.132.768 | US$15.431.669 | 117.565.165 TAIKO |
| 449 |  B3 (Base) B3 | US$0,003167 | -2,22% | -29,63% | US$67.442.363 | US$8.724.032 | 21.292.670.212 B3 |
| 450 |  Just a chill guy CHILLGUY | US$0,06731 | -8,94% | -22,04% | US$67.305.536 | US$60.284.785 | 999.953.269 CHILLGUY |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.