Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XION XION | US$1,20 | 16,28% | 22,43% | US$40.794.812 | US$17.835.809 | 33.979.088 XION |
| 602 |  Locus Chain LOCUS | US$0,01956 | 1,32% | -1,93% | US$40.705.809 | US$180.484 | 2.081.062.787 LOCUS |
| 603 |  Origin Protocol OGN | US$0,05779 | -0,92% | -12,93% | US$40.545.807 | US$7.939.049 | 701.664.359 OGN |
| 604 |  Landwolf 0x67 WOLF | US$0,00004483 | 3,54% | -11,23% | US$40.446.714 | US$2.639.892 | 902.159.505.150 WOLF |
| 605 |  MARBLEX MBX | US$0,1907 | 0,68% | -4,92% | US$39.994.834 | US$3.595.504 | 209.754.703 MBX |
| 606 |  Vine Coin VINE | US$0,03941 | 1,79% | -17,52% | US$39.406.876 | US$36.537.022 | 999.994.104 VINE |
| 607 |  Alephium ALPH | US$0,3559 | -2,13% | -19,23% | US$39.412.584 | US$531.390 | 110.742.486 ALPH |
| 608 |  Quantum Resistant Ledger QRL | US$0,5797 | -8,74% | 28,55% | US$39.380.875 | US$128.037 | 67.937.170 QRL |
| 609 |  UNIPOLY UNP | US$0,1793 | 0,17% | -7,23% | US$39.311.320 | US$1.072.584 | 219.230.000 UNP |
| 610 |  Test TST | US$0,04115 | -4,83% | -30,78% | US$38.968.542 | US$25.502.311 | 946.970.234 TST |
| 611 |  Truth TRUU | US$0,003212 | 2,44% | -0,95% | US$39.024.927 | US$1.772.492 | 12.148.792.291 TRUU |
| 612 |  Ice Open Network ICE | US$0,005885 | -2,05% | -11,00% | US$38.928.185 | US$9.741.616 | 6.615.204.261 ICE |
| 613 |  AVA (Travala) AVA | US$0,5616 | -1,18% | -7,83% | US$38.658.729 | US$6.642.475 | 68.832.267 AVA |
| 614 |  RSS3 RSS3 | US$0,04867 | 2,45% | -13,55% | US$38.572.034 | US$4.606.339 | 792.554.048 RSS3 |
| 615 |  GoPlus Security GPS | US$0,02358 | -2,46% | -1,39% | US$38.574.807 | US$9.081.074 | 1.636.241.368 GPS |
| 616 |  VaderAI by Virtuals VADER | US$0,03871 | 6,63% | -6,21% | US$38.583.098 | US$1.234.691 | 996.739.513 VADER |
| 617 |  Mansory MNSRY | US$0,04262 | 3,58% | 5,45% | US$38.358.291 | US$1.107.066 | 899.988.228 MNSRY |
| 618 |  ResearchCoin RSC | US$0,4065 | -1,26% | -26,59% | US$38.701.743 | US$527.339 | 95.213.466 RSC |
| 619 |  Metadium META | US$0,02228 | 0,26% | -2,03% | US$38.173.201 | US$235.820 | 1.713.108.720 META |
| 620 |  SLERF SLERF | US$0,07598 | 0,78% | -13,90% | US$37.992.312 | US$5.461.375 | 499.997.750 SLERF |
| 621 |  Bluefin BLUE | US$0,1230 | -0,88% | -5,16% | US$37.586.060 | US$29.972.909 | 305.592.958 BLUE |
| 622 |  Parcl PRCL | US$0,09098 | -3,09% | -18,27% | US$37.510.039 | US$8.546.638 | 412.284.457 PRCL |
| 623 |  Stride STRD | US$0,4268 | 4,06% | 26,29% | US$37.482.773 | US$21.475,15 | 87.825.728 STRD |
| 624 |  Stargate Finance STG | US$0,1829 | 0,28% | -7,45% | US$37.374.155 | US$5.422.035 | 204.338.417 STG |
| 625 |  FUNToken FUN | US$0,003418 | -0,88% | -10,06% | US$37.062.120 | US$3.444.709 | 10.843.201.660 FUN |
| 626 |  MobileCoin MOB | US$0,1869 | 0,17% | 0,59% | US$37.081.752 | US$102.683 | 198.399.727 MOB |
| 627 |  Fusionist ACE | US$0,5929 | 0,26% | -12,55% | US$37.033.783 | US$8.798.394 | 62.464.307 ACE |
| 628 |  Strike STRK | US$6,56 | -1,91% | -9,30% | US$36.579.165 | US$661.130 | 5.578.953 STRK |
| 629 |  PolySwarm NCT | US$0,01918 | 4,29% | -10,46% | US$36.166.045 | US$592.874 | 1.885.500.782 NCT |
| 630 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03641 | -10,54% | 16,51% | US$36.407.261 | US$7.709.640 | 1.000.000.000 KEKIUS |
| 631 |  Radworks RAD | US$0,7041 | -0,50% | -7,09% | US$36.316.107 | US$5.296.281 | 51.575.979 RAD |
| 632 |  NeuralAI NEURAL | US$3,63 | -6,73% | -24,73% | US$36.334.269 | US$173.811 | 10.000.000 NEURAL |
| 633 |  Ancient8 A8 | US$0,1204 | -0,73% | -7,21% | US$36.148.048 | US$8.912.774 | 300.140.304 A8 |
| 634 |  REVOX REX | US$0,01833 | 8,09% | -16,08% | US$35.767.624 | US$30.348.265 | 1.951.539.276 REX |
| 635 |  DEAPcoin DEP | US$0,001225 | -1,73% | -3,60% | US$35.994.019 | US$3.346.750 | 29.376.332.268 DEP |
| 636 |  Bubblemaps BMT | US$0,1096 | 10,45% | 14,77% | US$36.204.362 | US$54.316.042 | 330.204.000 BMT |
| 637 |  Seraph SERAPH | US$0,1579 | -1,47% | -2,55% | US$35.904.120 | US$1.769.276 | 227.322.552 SERAPH |
| 638 |  sUSD SUSD | US$0,9689 | 2,85% | 1,27% | US$35.883.669 | US$571.125 | 37.037.369 SUSD |
| 639 |  Helium Mobile MOBILE | US$0,0004013 | -1,91% | -12,96% | US$35.825.970 | US$1.555.409 | 89.280.000.000 MOBILE |
| 640 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.555.501 | US$478.103 | 35.554.166 CUSD |
| 641 |  Pangolin PNG | US$0,1614 | -4,33% | -12,91% | US$35.558.938 | US$863.842 | 220.373.971 PNG |
| 642 |  Gains Network GNS | US$1,19 | 0,98% | -3,83% | US$35.273.551 | US$2.205.243 | 29.597.616 GNS |
| 643 |  Syscoin SYS | US$0,04313 | -0,26% | -14,82% | US$35.288.185 | US$1.140.533 | 818.110.752 SYS |
| 644 |  Hashflow HFT | US$0,06035 | -2,91% | -19,46% | US$34.842.729 | US$11.712.435 | 577.381.425 HFT |
| 645 |  tao.bot TAOBOT | US$0,4553 | -15,84% | -20,96% | US$34.907.401 | US$188.135 | 76.666.667 TAOBOT |
| 646 |  KoKoK The Roach KOKOK | US$0,1745 | -5,99% | 17,31% | US$34.900.930 | US$729.375 | 199.996.442 KOKOK |
| 647 |  GameStop (gamestop-coin.vip) GME | US$0,00008520 | -6,35% | -13,07% | US$35.044.287 | US$903.269 | 411.297.484.026 GME |
| 648 |  Neutrino Index XTN | US$0,6702 | 5,12% | 15,34% | US$34.838.289 | - | 51.980.734 XTN |
| 649 |  Decentralized Social DESO | US$3,88 | -1,24% | -27,85% | US$34.456.597 | US$334.319 | 8.884.536 DESO |
| 650 |  GUNZ GUN | US$0,03979 | -1,95% | -19,29% | US$34.666.082 | US$13.479.533 | 871.166.667 GUN |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.