Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StormX STMX | US$0,001853 | -2,29% | -36,83% | US$22.892.397 | US$29.235.135 | 12.351.440.938 STMX |
| 802 |  DAR Open Network D | US$0,03511 | -0,58% | -16,25% | US$22.745.801 | US$2.988.253 | 647.874.403 D |
| 803 |  Magpie MGP | US$0,04954 | -2,14% | -18,82% | US$22.769.947 | US$40.466,76 | 459.611.024 MGP |
| 804 |  BSquared Network B2 | US$0,4820 | 0,02% | -22,29% | US$22.606.659 | US$165.469.929 | 46.900.245 B2 |
| 805 |  Sharp SHARP | US$0,008414 | -0,15% | 4,13% | US$22.609.858 | US$47.530,39 | 2.687.239.197 SHARP |
| 806 |  Shapeshift FOX Token FOX | US$0,02914 | -1,68% | -2,59% | US$22.503.904 | US$372.683 | 772.286.516 FOX |
| 807 |  Altura ALU | US$0,02262 | -3,75% | -13,58% | US$22.397.610 | US$12.520.470 | 990.000.000 ALU |
| 808 |  The Arena ARENA | US$0,009446 | 14,66% | 17,99% | US$22.760.919 | US$982.726 | 2.409.558.712 ARENA |
| 809 |  SPECTRE AI SPECTRE | US$2,25 | -2,57% | -21,23% | US$22.499.182 | US$619.120 | 9.993.171 SPECTRE |
| 810 |  Joe coin JOE | US$0,02243 | 10,09% | 28,11% | US$22.432.652 | US$620.868 | 1.000.000.000 JOE |
| 811 |  MetaMUI MMUI | US$0,04721 | 0,88% | -5,07% | US$22.483.604 | US$238.684 | 476.246.491 MMUI |
| 812 |  Agoras: Tau Net AGRS | US$0,7473 | -11,94% | -16,30% | US$22.315.694 | US$175.147 | 29.861.811 AGRS |
| 813 |  Orderly Network ORDER | US$0,08791 | -0,39% | -13,72% | US$22.163.356 | US$9.766.997 | 252.127.508 ORDER |
| 814 |  Myro MYRO | US$0,02350 | 3,26% | -16,59% | US$22.186.729 | US$8.816.187 | 944.203.815 MYRO |
| 815 |  NATIX Network NATIX | US$0,001379 | -13,31% | 0,30% | US$22.252.207 | US$1.667.802 | 16.132.952.900 NATIX |
| 816 |  Artrade ATR | US$0,01761 | 1,56% | -1,92% | US$22.187.497 | US$1.087.334 | 1.260.104.055 ATR |
| 817 |  NetMind Token NMT | US$0,6619 | 2,17% | -14,13% | US$22.140.933 | US$1.742.020 | 33.450.208 NMT |
| 818 |  Pups (Bitcoin) PUPS | US$0,02277 | -4,98% | -20,76% | US$22.049.540 | US$247.435 | 968.445.660 PUPS |
| 819 |  Port3 Network PORT3 | US$0,06179 | -3,56% | 63,84% | US$21.965.285 | US$23.265.294 | 355.465.185 PORT3 |
| 820 |  Gochujangcoin GOCHU | US$0,000001960 | -0,41% | -15,30% | US$21.861.213 | US$7.488.489 | 11.178.162.712.452 GOCHU |
| 821 |  StakeStone STO | US$0,09709 | -0,99% | -19,96% | US$21.878.398 | US$23.798.658 | 225.333.333 STO |
| 822 |  Major MAJOR | US$0,2614 | 7,12% | 0,98% | US$21.784.762 | US$36.351.367 | 83.349.868 MAJOR |
| 823 |  Aavegotchi GHST | US$0,4094 | -2,13% | -9,48% | US$21.597.295 | US$8.189.644 | 52.747.801 GHST |
| 824 |  Badger DAO BADGER | US$1,06 | -2,05% | -12,40% | US$21.542.646 | US$16.478.579 | 20.382.502 BADGER |
| 825 |  Bitgert BRISE | US$0,00000005000 | -0,95% | -7,59% | US$21.413.348 | US$3.830.020 | 395.690.000.000.000 BRISE |
| 826 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 827 |  Aki Network AKI | US$0,01062 | -0,99% | 16,57% | US$21.231.976 | US$673.152 | 2.000.000.000 AKI |
| 828 |  Star Atlas ATLAS | US$0,001094 | -0,55% | -14,27% | US$21.176.333 | US$1.230.771 | 19.356.678.238 ATLAS |
| 829 |  Mind Network FHE | US$0,08459 | 1,49% | -10,08% | US$21.062.599 | US$143.922.286 | 249.000.000 FHE |
| 830 |  Pythia PYTHIA | US$0,02113 | 25,43% | 11,87% | US$21.131.179 | US$795.118 | 999.980.774 PYTHIA |
| 831 |  Daddy Tate DADDY | US$0,03514 | -4,84% | -4,19% | US$21.073.862 | US$1.065.317 | 599.639.832 DADDY |
| 832 |  DIMO DIMO | US$0,06448 | 3,39% | 0,15% | US$20.911.616 | US$219.329 | 324.291.264 DIMO |
| 833 |  Polkastarter POLS | US$0,2113 | -2,45% | -8,38% | US$20.964.921 | US$3.068.217 | 99.209.632 POLS |
| 834 |  michi (SOL) $MICHI | US$0,03765 | -4,56% | -25,73% | US$20.926.910 | US$5.460.266 | 555.763.562 $MICHI |
| 835 |  Balance EPT | US$0,008573 | 0,57% | -11,91% | US$20.938.732 | US$65.965.402 | 2.442.518.929 EPT |
| 836 |  Luna by Virtuals LUNA | US$0,02088 | -7,52% | -29,54% | US$20.884.798 | US$783.556 | 1.000.000.000 LUNA |
| 837 |  Everscale EVER | US$0,01049 | 6,04% | -44,59% | US$20.827.501 | US$309.663 | 1.985.523.482 EVER |
| 838 |  xMoney UTK | US$0,02953 | 0,66% | -8,35% | US$20.793.422 | US$6.100.211 | 704.112.145 UTK |
| 839 |  Harvest Finance FARM | US$30,64 | 0,18% | -3,14% | US$20.596.349 | US$2.062.951 | 672.183 FARM |
| 840 |  Swell Network SWELL | US$0,009426 | -3,83% | -13,40% | US$20.522.946 | US$10.694.811 | 2.177.359.105 SWELL |
| 841 |  GOLDAO GOLDAO | US$0,02902 | 4,49% | -1,26% | US$20.552.283 | US$2.762,73 | 708.159.864 GOLDAO |
| 842 |  Mango MNGO | US$0,01839 | -0,36% | -4,48% | US$20.550.320 | US$647,84 | 1.117.467.404 MNGO |
| 843 |  COCORO COCORO | US$0,00004768 | -5,21% | -12,70% | US$20.058.261 | US$2.092.410 | 420.690.000.000 COCORO |
| 844 |  EarthMeta EMT | US$0,01424 | 0,38% | -0,84% | US$20.464.981 | US$418.436 | 1.437.539.667 EMT |
| 845 |  ELYSIA EL | US$0,004179 | -0,71% | -11,73% | US$20.101.208 | US$943.920 | 4.809.968.904 EL |
| 846 |  Basenji BENJI | US$0,02021 | -4,68% | -14,70% | US$20.206.153 | US$1.748.668 | 1.000.000.000 BENJI |
| 847 |  Propchain PROPC | US$0,5412 | 4,62% | -5,16% | US$20.069.659 | US$607.803 | 37.081.710 PROPC |
| 848 |  DOGEai DOGEAI | US$0,02920 | 75,51% | 119,37% | US$21.897.061 | US$2.791.356 | 750.000.000 DOGEAI |
| 849 |  Boop BOOP | US$0,06664 | 11,47% | -10,75% | US$20.017.689 | US$7.555.280 | 300.407.384 BOOP |
| 850 |  Vita Inu VINU | US$0,00000002000 | -4,28% | 57,71% | US$20.023.212 | US$2.926.378 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.