Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quiztok QTCON | US$0,001170 | -0,15% | -8,25% | US$13.171.784 | US$142.346 | 11.262.029.164 QTCON |
| 1002 |  PIVX PIVX | US$0,1402 | -1,21% | -8,76% | US$13.141.230 | US$2.308.139 | 93.701.718 PIVX |
| 1003 |  AXEL AXEL | US$0,04624 | 28,83% | 2,01% | US$13.090.077 | US$3.573,57 | 283.102.718 AXEL |
| 1004 |  SwissCheese SWCH | US$0,3010 | -4,52% | -14,24% | US$13.167.459 | US$4.599.519 | 43.748.798 SWCH |
| 1005 |  BasedAI BASEDAI | US$0,3750 | 8,95% | -6,25% | US$12.974.783 | US$415.086 | 34.599.420 BASEDAI |
| 1006 |  LumiWave LWA | US$0,01690 | -3,78% | 14,51% | US$13.013.200 | US$3.063.159 | 770.075.466 LWA |
| 1007 |  Dolomite DOLO | US$0,03580 | -3,63% | -21,08% | US$12.948.482 | US$4.056.552 | 361.694.000 DOLO |
| 1008 |  KiboShib KIBSHI | US$0,00001287 | 11,68% | 24,23% | US$12.872.636 | US$624.468 | 1.000.000.000.000 KIBSHI |
| 1009 |  FIO Protocol FIO | US$0,01579 | -0,57% | -11,35% | US$12.818.523 | US$4.553.330 | 811.566.276 FIO |
| 1010 |  WazirX WRX | US$0,03319 | 2,34% | 4,11% | US$12.671.979 | US$179.308 | 381.856.872 WRX |
| 1011 |  Hifi Finance HIFI | US$0,08848 | -1,61% | -23,17% | US$12.548.168 | US$5.061.132 | 141.814.027 HIFI |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,8081 | -1,69% | -13,25% | US$12.537.154 | US$3.006.871 | 15.514.854 ALPINE |
| 1013 |  Splintershards SPS | US$0,009443 | -1,30% | -6,07% | US$12.540.074 | US$128.480 | 1.327.940.171 SPS |
| 1014 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1015 |  Hosico HOSICO | US$0,01254 | 7,15% | -33,16% | US$12.537.242 | US$6.873.613 | 999.998.320 HOSICO |
| 1016 |  MANEKI MANEKI | US$0,001413 | -2,38% | -19,81% | US$12.513.131 | US$8.483.555 | 8.858.766.369 MANEKI |
| 1017 |  Decimal DEL | US$0,001122 | -0,86% | -6,62% | US$12.481.148 | US$238.814 | 11.121.003.896 DEL |
| 1018 |  Persistence One XPRT | US$0,05792 | 0,44% | -4,78% | US$12.358.341 | US$6.160.867 | 213.368.953 XPRT |
| 1019 |  Cratos CRTS | US$0,0002475 | -10,66% | -19,62% | US$12.203.484 | US$2.630.658 | 49.299.676.745 CRTS |
| 1020 |  Bellscoin BELLS | US$0,2037 | -9,93% | -4,84% | US$12.374.443 | US$560.289 | 60.733.769 BELLS |
| 1021 |  Nibiru Chain NIBI | US$0,01796 | 2,49% | 12,25% | US$12.300.478 | US$857.633 | 684.952.813 NIBI |
| 1022 |  Kleros PNK | US$0,01529 | 2,42% | -0,39% | US$12.316.336 | US$145.875 | 805.294.703 PNK |
| 1023 |  MON MON | US$0,02300 | -1,65% | -11,70% | US$12.268.638 | US$3.551.399 | 533.425.857 MON |
| 1024 |  Bitcoin Gold BTG | US$0,6891 | -11,79% | -4,45% | US$12.068.947 | US$6.228,80 | 17.513.924 BTG |
| 1025 |  Pepe Unchained (Old) PEPU | US$0,001842 | 174,62% | -23,15% | US$12.069.530 | US$1.098.147 | 6.551.963.972 PEPU |
| 1026 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001740 | -15,40% | -38,02% | US$12.007.971 | US$1.761.154 | 69.000.000.000 JYAI |
| 1027 |  Nexera NXRA | US$0,01177 | -1,28% | -23,43% | US$12.023.642 | US$86.175,31 | 1.021.637.020 NXRA |
| 1028 |  SIDUS SIDUS | US$0,0008786 | 5,43% | -8,31% | US$12.024.563 | US$663.617 | 13.685.573.353 SIDUS |
| 1029 |  Defigram DFG | US$1,20 | 0,01% | 0,03% | US$12.021.178 | - | 10.000.000 DFG |
| 1030 |  Foxsy AI FOXSY | US$0,01812 | -1,70% | -6,95% | US$11.981.105 | US$1.133.175 | 661.195.673 FOXSY |
| 1031 |  VAIOT VAI | US$0,03141 | 0,49% | -15,70% | US$11.927.211 | US$434.918 | 379.723.437 VAI |
| 1032 |  StablR Euro EURR | US$1,14 | -0,89% | 0,56% | US$11.909.922 | US$29.924.616 | 10.453.322 EURR |
| 1033 |  Planet IX(formerly IX token) IXT | US$0,09044 | 2,46% | -10,59% | US$11.886.985 | US$45.480,60 | 131.438.181 IXT |
| 1034 |  Odos ODOS | US$0,006137 | -1,43% | -14,57% | US$11.863.842 | US$5.043.476 | 1.933.321.501 ODOS |
| 1035 |  Botto BOTTO | US$0,2562 | -0,19% | -6,48% | US$11.842.664 | US$61.521,90 | 46.215.362 BOTTO |
| 1036 |  Mochi (New) MOCHI | US$0,00001263 | 4,22% | -11,60% | US$11.843.535 | US$48.122,62 | 937.630.000.000 MOCHI |
| 1037 |  Pixer Eternity PXT | US$0,003722 | 0,29% | -39,49% | US$11.627.623 | US$106.027 | 3.123.821.707 PXT |
| 1038 |  Ribbon Finance RBN | US$0,1230 | 1,38% | -2,15% | US$11.717.028 | US$119.649 | 95.261.117 RBN |
| 1039 |  Brett (ETH) BRETT | US$0,1669 | -0,32% | -3,18% | US$11.587.885 | US$1.238.857 | 69.420.000 BRETT |
| 1040 |  SwarmNode.ai SNAI | US$0,01286 | -4,45% | -28,57% | US$11.608.397 | US$2.322.399 | 902.460.007 SNAI |
| 1041 |  Opulous OPUL | US$0,02983 | -3,04% | -12,77% | US$11.564.383 | US$635.605 | 387.685.607 OPUL |
| 1042 |  Volt Inu VOLT | US$0,0000002100 | -1,68% | -7,33% | US$11.535.574 | US$408.940 | 54.766.287.142.827 VOLT |
| 1043 |  Propbase PROPS | US$0,02749 | -4,59% | -19,59% | US$11.528.419 | US$2.876.664 | 419.297.246 PROPS |
| 1044 |  iMe Lab LIME | US$0,01519 | 0,34% | -9,08% | US$11.455.306 | US$469.529 | 754.341.628 LIME |
| 1045 |  WeBuy WE | US$0,03164 | -0,42% | -3,27% | US$11.454.267 | US$7.737,05 | 362.031.240 WE |
| 1046 |  Limitus LMT | US$0,01367 | -7,60% | -25,79% | US$11.351.691 | US$593.891 | 830.139.203 LMT |
| 1047 |  Shadow Exchange SHADOW | US$31,16 | 2,04% | -25,53% | US$11.301.216 | US$10.112.047 | 362.660 SHADOW |
| 1048 |  Firo FIRO | US$0,6526 | 1,06% | -8,13% | US$11.312.549 | US$416.707 | 17.334.451 FIRO |
| 1049 |  Mother Iggy MOTHER | US$0,01143 | 0,30% | -33,95% | US$11.269.917 | US$3.134.226 | 986.143.154 MOTHER |
| 1050 |  MonaCoin MONA | US$0,1719 | 0,36% | -6,07% | US$11.301.607 | US$15.520,93 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.