Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PumpBTC (Governance token) PUMP | US$0,05966 | 3,56% | -15,71% | US$17.002.967 | US$6.836.892 | 285.000.000 PUMP |
| 902 |  Indigo Protocol INDY | US$1,07 | -0,13% | 9,41% | US$17.132.154 | US$35.494,98 | 16.052.819 INDY |
| 903 |  TROLL (SOL) TROLL | US$0,01714 | -14,77% | -30,61% | US$17.126.558 | US$6.102.728 | 998.993.669 TROLL |
| 904 |  AGENDA 47 A47 | US$0,01687 | -5,19% | 6,13% | US$16.866.401 | US$2.254.449 | 999.990.395 A47 |
| 905 |  Perpetual Protocol PERP | US$0,2546 | -0,06% | -6,27% | US$16.802.867 | US$5.793.736 | 66.002.157 PERP |
| 906 |  REI Network REI | US$0,01776 | 0,38% | -7,28% | US$16.876.613 | US$2.338.698 | 950.000.000 REI |
| 907 |  OctaSpace OCTA | US$0,4567 | 1,64% | -6,37% | US$16.867.184 | US$566.812 | 36.933.116 OCTA |
| 908 |  Streamr DATA | US$0,01464 | 0,80% | -12,37% | US$16.739.366 | US$1.793.704 | 1.143.103.853 DATA |
| 909 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,23% | -17,99% | US$16.780.430 | US$1.874.982 | 420.684.354.244.576 PEIPEI |
| 910 |  Inverse Finance INV | US$27,73 | -0,57% | -0,85% | US$16.728.437 | US$179.961 | 603.237 INV |
| 911 |  Contentos COS | US$0,003202 | -1,45% | -10,02% | US$16.573.317 | US$1.551.993 | 5.176.458.774 COS |
| 912 |  Hermez Network HEZ | US$3,55 | -0,87% | -0,55% | US$16.700.183 | - | 4.700.000 HEZ |
| 913 |  Step Finance STEP | US$0,07576 | 0,00% | -11,26% | US$16.773.407 | US$220.259 | 221.408.395 STEP |
| 914 |  Gems GEMS | US$0,04163 | -2,62% | -13,73% | US$16.648.330 | US$969.999 | 399.931.237 GEMS |
| 915 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02201 | 0,56% | -4,74% | US$16.560.243 | US$5.121.458 | 752.432.305 QUICK |
| 916 |  Komodo KMD | US$0,1215 | -0,58% | -12,00% | US$16.513.219 | US$2.791.996 | 135.953.876 KMD |
| 917 |  ROGin AI ROG | US$0,2463 | -0,34% | -1,82% | US$16.502.761 | US$49.673,75 | 66.989.874 ROG |
| 918 |  Pirate Nation PIRATE | US$0,05396 | -2,74% | -13,38% | US$16.452.653 | US$1.876.325 | 304.904.847 PIRATE |
| 919 |  crow with knife CAW | US$0,00000002000 | 1,97% | -0,33% | US$16.602.080 | US$316.173 | 769.861.397.731.578 CAW |
| 920 |  Star Atlas DAO POLIS | US$0,05567 | -1,03% | -11,80% | US$16.286.648 | US$394.489 | 292.577.804 POLIS |
| 921 |  Namecoin NMC | US$1,11 | -0,54% | -4,39% | US$16.387.213 | US$4.101,78 | 14.736.400 NMC |
| 922 |  The Root Network ROOT | US$0,006908 | 5,31% | 47,62% | US$15.729.171 | US$9.222.619 | 2.277.109.647 ROOT |
| 923 |  NEOPIN NPT | US$0,07487 | 3,63% | -10,97% | US$16.263.889 | US$360.273 | 217.225.613 NPT |
| 924 |  WHY WHY | US$0,00000004000 | 6,71% | -1,38% | US$16.327.149 | US$3.413.014 | 420.000.000.000.000 WHY |
| 925 |  Not Pixel PX | US$0,09082 | 5,96% | 12,62% | US$16.183.761 | US$194.709 | 178.201.656 PX |
| 926 |  HOPR HOPR | US$0,04720 | -0,77% | -2,55% | US$16.101.793 | US$492.178 | 341.173.813 HOPR |
| 927 |  CreatorBid BID | US$0,06002 | 21,24% | 46,14% | US$16.110.035 | US$7.756.060 | 268.406.797 BID |
| 928 |  Boba Network BOBA | US$0,09315 | -2,27% | -6,34% | US$15.987.083 | US$8.763.028 | 171.624.232 BOBA |
| 929 |  AS Roma Fan Token ASR | US$2,15 | 0,62% | 9,84% | US$15.912.413 | US$3.481.390 | 7.395.000 ASR |
| 930 |  UNS TOKEN UNS | US$0,1500 | -0,03% | -1,98% | US$15.843.063 | US$285,84 | 105.604.200 UNS |
| 931 |  Houdini Swap LOCK | US$0,1697 | 2,90% | -4,46% | US$15.817.862 | US$9.918,57 | 93.204.754 LOCK |
| 932 |  BOTIFY BOTIFY | US$0,01576 | -9,23% | -7,58% | US$15.761.424 | US$1.867.628 | 999.958.024 BOTIFY |
| 933 |  SIX Token SIX | US$0,01849 | -0,97% | -7,00% | US$15.737.650 | US$479.459 | 850.966.610 SIX |
| 934 |  Soil SOIL | US$0,4824 | -3,55% | -0,18% | US$15.781.671 | US$236.802 | 32.716.915 SOIL |
| 935 |  EverValue Coin EVA | US$0,9941 | -0,36% | -6,34% | US$15.531.712 | US$12.014,88 | 15.624.442 EVA |
| 936 |  Oobit OBT | US$0,01549 | 3,46% | 14,12% | US$15.488.709 | US$131.185 | 1.000.000.000 OBT |
| 937 |  Self Chain SLF | US$0,1591 | -2,70% | -8,64% | US$15.431.760 | US$9.397.546 | 97.000.000 SLF |
| 938 |  LTO Network LTO | US$0,03496 | 1,92% | -14,70% | US$15.326.891 | US$1.073.057 | 438.418.336 LTO |
| 939 |  MilkyWay MILK | US$0,06337 | 1,48% | -23,09% | US$15.139.500 | US$5.019.892 | 238.900.000 MILK |
| 940 |  MCOIN MCOIN | US$0,08600 | 0,20% | -19,78% | US$15.221.610 | US$281.919 | 177.000.000 MCOIN |
| 941 |  Comtech Gold CGO | US$107,92 | -0,88% | 1,57% | US$15.216.508 | US$1.621.989 | 141.000 CGO |
| 942 |  Masa MASA | US$0,01995 | -5,34% | -30,06% | US$15.131.952 | US$5.084.446 | 758.615.270 MASA |
| 943 |  Aura Finance AURA | US$0,2321 | 0,70% | -9,27% | US$15.148.251 | US$2.041,21 | 65.269.086 AURA |
| 944 |  MiraclePlay MPT | US$0,01768 | 1,74% | -15,71% | US$15.080.658 | US$435.784 | 852.820.871 MPT |
| 945 |  Hyperpigmentation HYPER | US$0,01519 | 12,70% | -0,52% | US$15.134.598 | US$98.045,65 | 996.646.499 HYPER |
| 946 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01525 | -14,89% | -35,58% | US$14.929.482 | US$2.191.826 | 979.120.254 DOGE |
| 947 |  DMAIL Network DMAIL | US$0,1486 | -6,02% | 1,50% | US$14.802.349 | US$5.162.345 | 99.642.852 DMAIL |
| 948 |  AdEx ADX | US$0,09951 | -2,33% | -8,18% | US$14.717.604 | US$6.681.711 | 147.900.000 ADX |
| 949 |  LanLan Cat LANLAN | US$0,001656 | -10,83% | -17,52% | US$14.718.683 | US$2.970.700 | 8.888.888.888 LANLAN |
| 950 |  FC Barcelona Fan Token BAR | US$1,34 | -1,11% | -11,40% | US$14.763.767 | US$2.577.684 | 10.978.059 BAR |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.