Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  My Lovely Planet MLC | US$0,3408 | 0,68% | -24,97% | US$20.017.763 | US$475.144 | 58.742.481 MLC |
| 852 |  LeverFi LEVER | US$0,0004749 | -0,61% | -13,80% | US$19.946.454 | US$3.998.473 | 41.999.246.619 LEVER |
| 853 |  BFG Token BFG | US$0,01774 | -5,76% | 5,17% | US$19.923.640 | US$16.622,64 | 1.122.808.916 BFG |
| 854 |  Fractal Bitcoin FB | US$0,5048 | -4,36% | -4,89% | US$19.871.274 | US$1.928.603 | 39.367.825 FB |
| 855 |  Vertex Protocol VRTX | US$0,03734 | -0,13% | -5,61% | US$19.768.626 | US$4.237.093 | 529.372.363 VRTX |
| 856 |  OG Fan Token OG | US$4,59 | -0,05% | -13,98% | US$19.752.509 | US$8.156.658 | 4.300.000 OG |
| 857 |  Free Palestine YAFA | US$0,02020 | -2,51% | -6,64% | US$19.590.184 | US$89.137,23 | 969.999.181 YAFA |
| 858 |  Brickken BKN | US$0,2705 | -7,90% | -9,18% | US$19.642.166 | US$924.442 | 72.601.019 BKN |
| 859 |  SideShift Token XAI | US$0,1359 | -0,38% | -4,71% | US$19.608.594 | US$30.052,73 | 144.299.738 XAI |
| 860 |  pippin PIPPIN | US$0,01944 | -2,85% | -24,40% | US$19.435.725 | US$14.055.144 | 999.996.253 PIPPIN |
| 861 |  Adshares ADS | US$0,5063 | 0,01% | 0,04% | US$19.614.215 | US$30.874,35 | 38.741.964 ADS |
| 862 |  Flamingo FLM | US$0,03548 | -0,40% | -21,26% | US$19.384.154 | US$5.419.057 | 546.408.267 FLM |
| 863 |  Cult DAO CULT | US$0,000004500 | 0,62% | -11,87% | US$19.423.686 | US$189.558 | 4.318.690.730.920 CULT |
| 864 |  ORA ORA | US$0,5272 | 0,84% | -17,02% | US$19.330.975 | US$4.491,71 | 36.666.666 ORA |
| 865 |  Infinitar IGT | US$0,1982 | -1,60% | -4,43% | US$19.305.095 | US$3.277.787 | 97.383.831 IGT |
| 866 |  Paris Saint-Germain Fan Token PSG | US$2,05 | -4,12% | -24,28% | US$19.013.727 | US$11.771.155 | 9.283.618 PSG |
| 867 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,09% | US$19.015.137 | US$81.876,51 | 19.012.373 ZUSD |
| 868 |  Heroes of Mavia MAVIA | US$0,1692 | -0,73% | -15,27% | US$18.941.777 | US$3.581.626 | 111.931.126 MAVIA |
| 869 |  Fair and Free FAIR3 | US$0,02021 | 17,74% | 14,98% | US$18.916.076 | US$1.277.311 | 935.814.213 FAIR3 |
| 870 |  Cortex CTXC | US$0,08216 | 0,14% | -9,66% | US$18.899.068 | US$7.098.345 | 230.020.803 CTXC |
| 871 |  Dragonchain DRGN | US$0,05072 | 1,43% | -17,63% | US$18.806.347 | US$161.141 | 370.772.651 DRGN |
| 872 |  OORT OORT | US$0,04263 | -4,27% | -15,08% | US$18.718.244 | US$1.792.097 | 439.060.653 OORT |
| 873 |  Vara Network VARA | US$0,005974 | 1,16% | -12,30% | US$18.747.996 | US$276.951 | 3.138.195.159 VARA |
| 874 |  Grok GROK | US$0,002950 | -1,87% | -9,48% | US$18.642.964 | US$8.392.737 | 6.320.359.607 GROK |
| 875 |  SynFutures F | US$0,01080 | -1,06% | -8,67% | US$18.647.932 | US$4.027.613 | 1.726.595.745 F |
| 876 |  Book of Ethereum BOOE | US$0,1933 | 5,23% | -10,90% | US$18.597.629 | US$359.635 | 96.191.009 BOOE |
| 877 |  RARI RARI | US$1,00 | 0,02% | -13,74% | US$18.544.795 | US$403.755 | 18.494.745 RARI |
| 878 |  Definitive EDGE | US$0,09060 | 0,16% | -23,56% | US$18.393.660 | US$2.619.136 | 203.024.680 EDGE |
| 879 |  Measurable Data Token MDT | US$0,02713 | -2,03% | -7,38% | US$18.345.559 | US$2.353.152 | 676.157.013 MDT |
| 880 |  TokenFi TOKEN | US$0,01835 | 0,93% | -15,69% | US$18.349.366 | US$5.475.988 | 1.000.019.789 TOKEN |
| 881 |  Shadow Token SHDW | US$0,1083 | -2,45% | -7,33% | US$18.313.523 | US$316.519 | 169.055.662 SHDW |
| 882 |  Numbers Protocol NUM | US$0,02321 | -0,57% | -11,44% | US$18.381.593 | US$2.668.368 | 791.863.650 NUM |
| 883 |  Vertical AI VERTAI | US$0,1836 | -12,54% | -34,41% | US$18.363.503 | US$419.130 | 100.000.000 VERTAI |
| 884 |  Crown by Third Time Games CROWN | US$0,09529 | -8,70% | -29,05% | US$18.164.406 | US$118.385 | 190.615.863 CROWN |
| 885 |  DIAM DIAM | US$0,01264 | 0,11% | -5,55% | US$18.146.317 | US$356.538 | 1.435.764.856 DIAM |
| 886 |  Cross The Ages CTA | US$0,03622 | -0,09% | 0,04% | US$18.070.207 | US$286.967 | 498.954.113 CTA |
| 887 |  RETARDIO RETARDIO | US$0,01831 | -5,74% | -17,36% | US$17.867.592 | US$1.517.054 | 975.671.265 RETARDIO |
| 888 |  Amaterasu Omikami OMIKAMI | US$0,01884 | -4,52% | -11,25% | US$17.839.437 | US$235.799 | 946.976.011 OMIKAMI |
| 889 |  Bluzelle BLZ | US$0,03786 | 0,85% | -8,31% | US$17.669.436 | US$1.178.827 | 466.653.711 BLZ |
| 890 |  Victoria VR VR | US$0,002788 | 0,18% | -11,24% | US$17.696.244 | US$4.362.142 | 6.346.850.909 VR |
| 891 |  StaFi FIS | US$0,1547 | -0,58% | -4,57% | US$17.530.523 | US$5.364.314 | 113.313.491 FIS |
| 892 |  Games for a Living GFAL | US$0,004732 | 1,15% | 1,32% | US$17.563.837 | US$160.406 | 3.711.694.405 GFAL |
| 893 |  Derive DRV | US$0,02382 | -1,32% | -9,94% | US$17.567.994 | US$159.349 | 737.529.683 DRV |
| 894 |  Biswap BSW | US$0,02648 | 0,16% | -16,14% | US$17.529.944 | US$27.545.162 | 661.942.164 BSW |
| 895 |  Verasity VRA | US$0,001802 | 5,74% | 5,09% | US$17.341.204 | US$14.768.541 | 9.624.357.318 VRA |
| 896 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,06 | 0,29% | -4,17% | US$17.353.397 | US$6.072,92 | 752.432 QUICK |
| 897 |  Dora Factory DORA | US$0,03176 | 14,58% | 2,05% | US$17.066.376 | US$4.338.891 | 537.277.116 DORA |
| 898 |  Boson Protocol BOSON | US$0,1195 | -0,13% | -11,69% | US$17.268.833 | US$2.881.690 | 144.547.374 BOSON |
| 899 |  Reddio RDO | US$0,009043 | -1,61% | 0,00% | US$17.185.638 | US$19.874.556 | 1.900.500.000 RDO |
| 900 |  KARRAT KARRAT | US$0,05064 | -6,95% | -16,68% | US$17.242.717 | US$933.429 | 340.503.032 KARRAT |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.