Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Game7 G7 | US$0,004838 | -2,36% | -5,94% | US$11.128.195 | US$525.378 | 2.299.999.998 G7 |
| 1052 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01113 | 1,82% | -16,01% | US$11.132.725 | US$5.124.190 | 1.000.000.000 BROCCOLI |
| 1053 |  Nimiq NIM | US$0,0008404 | 0,85% | -7,07% | US$11.037.611 | US$328.809 | 13.134.125.527 NIM |
| 1054 |  Tokemak TOKE | US$0,1348 | -2,13% | -11,14% | US$11.034.133 | US$226.448 | 81.826.211 TOKE |
| 1055 |  HOSKY Token HOSKY | US$0,00000005000 | -2,16% | -13,50% | US$11.003.328 | US$105.396 | 227.999.999.999.931 HOSKY |
| 1056 |  Observer OBSR | US$0,001752 | 0,35% | -4,19% | US$10.876.844 | US$96.866,69 | 6.207.080.871 OBSR |
| 1057 |  Synternet SYNT | US$0,01653 | -5,18% | -8,63% | US$10.835.719 | US$3.145.834 | 655.416.563 SYNT |
| 1058 |  botXcoin BOTX | US$0,006181 | 3,84% | -32,44% | US$10.873.002 | - | 1.759.052.523 BOTX |
| 1059 |  Ren REN | US$0,01091 | -7,55% | -19,06% | US$10.897.870 | US$3.302.553 | 999.330.480 REN |
| 1060 |  S.S. Lazio Fan Token LAZIO | US$0,9121 | -0,72% | -12,47% | US$10.875.476 | US$2.924.545 | 11.922.919 LAZIO |
| 1061 |  PAID PAID | US$0,02176 | 2,62% | -14,05% | US$10.836.233 | US$36.804,93 | 497.987.683 PAID |
| 1062 |  MileVerse MVC | US$0,003870 | -0,06% | -3,03% | US$10.683.935 | US$131.142 | 2.761.029.999 MVC |
| 1063 |  Koma Inu KOMA | US$0,02180 | -5,75% | -3,70% | US$10.633.336 | US$5.981.352 | 487.697.722 KOMA |
| 1064 |  PIBBLE PIB | US$0,0004384 | 4,62% | 2,31% | US$10.587.380 | US$436,91 | 24.150.500.893 PIB |
| 1065 |  Nine Chronicles WNCG | US$0,02134 | -0,45% | -10,82% | US$10.633.966 | US$774.230 | 498.395.881 WNCG |
| 1066 |  LinqAI LNQ | US$0,04405 | 1,90% | -17,62% | US$10.599.531 | US$827.293 | 240.607.016 LNQ |
| 1067 |  Kasta KASTA | US$0,01387 | -0,56% | -7,74% | US$10.579.824 | US$265.779 | 762.896.315 KASTA |
| 1068 |  Coinweb CWEB | US$0,004441 | -3,04% | 9,38% | US$10.577.095 | US$214.554 | 2.381.519.275 CWEB |
| 1069 |  USDJ USDJ | US$1,09 | -0,69% | 1,51% | US$10.538.176 | US$8.215.246 | 9.671.039 USDJ |
| 1070 |  MixMarvel MIX | US$0,001090 | 1,75% | -4,71% | US$10.584.659 | US$827.170 | 9.710.000.000 MIX |
| 1071 |  bitsCrunch BCUT | US$0,02109 | -2,37% | -11,70% | US$10.458.583 | US$1.026.029 | 495.823.046 BCUT |
| 1072 |  FC Porto Fan Token PORTO | US$0,9278 | -0,65% | -12,31% | US$10.510.197 | US$2.684.202 | 11.328.206 PORTO |
| 1073 |  Bedrock BR | US$0,04969 | 2,84% | -4,33% | US$10.434.636 | US$9.712.234 | 210.000.000 BR |
| 1074 |  KYVE Network KYVE | US$0,01125 | -0,41% | -19,23% | US$10.483.797 | US$103.699 | 932.220.207 KYVE |
| 1075 |  Swarm BZZ | US$0,1990 | 0,98% | -6,44% | US$10.466.874 | US$363.187 | 52.600.661 BZZ |
| 1076 |  Ambire Wallet WALLET | US$0,01465 | 0,75% | -2,25% | US$10.431.192 | US$582.144 | 711.855.319 WALLET |
| 1077 |  XSGD XSGD | US$0,7763 | -0,19% | 0,11% | US$10.345.728 | US$650.103 | 13.327.222 XSGD |
| 1078 |  Clore.ai CLORE | US$0,01898 | -2,19% | -14,15% | US$10.306.551 | US$3.171.698 | 543.062.103 CLORE |
| 1079 |  cheqd CHEQ | US$0,01601 | 0,03% | -0,73% | US$10.285.377 | US$295.238 | 642.492.815 CHEQ |
| 1080 |  Juventus Fan Token JUV | US$1,08 | -0,18% | -8,17% | US$10.242.744 | US$3.802.174 | 9.455.901 JUV |
| 1081 |  New XAI gork gork | US$0,01015 | -7,79% | -35,74% | US$10.148.620 | US$51.013.512 | 999.993.896 gork |
| 1082 |  ChainSwap CSWAP | US$0,01103 | -0,96% | -24,10% | US$10.191.138 | US$4.923,15 | 924.289.610 CSWAP |
| 1083 |  Sovryn SOV | US$0,1653 | -1,25% | -7,46% | US$10.154.883 | US$156.933 | 61.428.358 SOV |
| 1084 |  BONDEX BDXN | US$0,06278 | 0,00% | 0,00% | US$10.044.477 | US$45.033.142 | 160.000.000 BDXN |
| 1085 |  Vameon VON | US$0,00004094 | 7,96% | -25,74% | US$10.210.079 | US$669.816 | 249.406.066.278 VON |
| 1086 |  Hoppy HOPPY | US$0,00002393 | -6,22% | -15,51% | US$10.068.582 | US$2.026.300 | 420.690.000.000 HOPPY |
| 1087 |  CEEK VR CEEK | US$0,01249 | -0,65% | -14,35% | US$10.066.633 | US$895.764 | 805.717.779 CEEK |
| 1088 |  ORBIT GRIFT | US$0,009978 | -6,61% | -26,58% | US$9.978.033 | US$5.817.402 | 999.991.189 GRIFT |
| 1089 |  Karate Combat KARATE | US$0,0001506 | 0,18% | -18,34% | US$10.036.534 | US$193.360 | 66.649.473.128 KARATE |
| 1090 |  Vector Smart Gas VSG | US$0,0009962 | -2,45% | -2,89% | US$9.962.157 | US$152.405 | 10.000.000.000 VSG |
| 1091 |  Cere Network CERE | US$0,001436 | 6,55% | 8,92% | US$9.963.700 | US$394.222 | 6.939.923.952 CERE |
| 1092 |  PussFi PUSS | US$0,01130 | 0,37% | -9,35% | US$9.930.346 | US$1.057.631 | 878.824.621 PUSS |
| 1093 |  Galeon GALEON | US$0,01351 | 0,80% | 0,28% | US$9.872.143 | US$109.404 | 730.527.003 GALEON |
| 1094 |  Pitbull PIT | - | 0,84% | -1,33% | US$9.832.131 | US$176.732 | 40.192.158.063.660.000 PIT |
| 1095 |  UNCX Network UNCX | US$211,04 | 1,16% | -1,88% | US$9.838.533 | US$96.186,26 | 46.620 UNCX |
| 1096 |  aixCB by Virtuals AIXCB | US$0,009883 | -1,70% | -20,30% | US$9.818.806 | US$136.036 | 993.506.898 AIXCB |
| 1097 |  KOBAN KOBAN | US$0,01982 | 0,18% | -6,21% | US$9.829.096 | US$2.857,97 | 496.001.943 KOBAN |
| 1098 |  Pluton PLU | US$0,6985 | 0,17% | -8,05% | US$9.779.068 | US$250.531 | 14.000.000 PLU |
| 1099 |  InfinitiCoin INCO | US$0,009770 | 0,00% | -0,76% | US$9.769.774 | US$936.071 | 999.988.421 INCO |
| 1100 |  Aventus AVT | US$1,62 | -0,50% | -5,37% | US$9.695.082 | US$353.026 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.