Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,8415 | -2,52% | -13,13% | US$6.352.372 | US$3.867.200 | 7.549.216 ARG |
| 1252 |  StablR USD USDR | US$0,9997 | 0,05% | -0,07% | US$6.348.086 | US$32.287.210 | 6.349.974 USDR |
| 1253 |  Nexa NEXA | US$0,000001080 | -1,63% | -10,41% | US$6.345.541 | US$28.910,36 | 5.859.620.000.000 NEXA |
| 1254 |  Dero DERO | US$0,4424 | -11,90% | -31,53% | US$6.332.280 | US$23.569,86 | 14.312.916 DERO |
| 1255 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 8,14% | -7,86% | US$6.297.161 | US$303.202 | 469.000.000.000.000 PEPE2.0 |
| 1256 |  Pallapay PALLA | US$0,008473 | -0,14% | -3,36% | US$6.299.811 | - | 743.546.427 PALLA |
| 1257 |  dHedge DAO DHT | US$0,1090 | -1,43% | -6,44% | US$6.261.863 | US$2.142,18 | 57.424.780 DHT |
| 1258 |  CrossFi XFI | US$0,1080 | -0,48% | -7,77% | US$6.252.508 | US$936.731 | 57.876.271 XFI |
| 1259 |  Smoking Chicken Fish SCF | US$0,006183 | -12,80% | -39,23% | US$6.182.191 | US$2.320.151 | 999.910.648 SCF |
| 1260 |  PARSIQ PRQ | US$0,02015 | -2,74% | -45,87% | US$6.250.497 | US$729.750 | 310.256.872 PRQ |
| 1261 |  HI HI | US$0,0001003 | -0,47% | -1,42% | US$6.180.257 | US$126.989 | 61.614.900.660 HI |
| 1262 |  Polytrade TRADE | US$0,1501 | 2,02% | -23,33% | US$6.198.691 | US$258.063 | 41.288.875 TRADE |
| 1263 |  XSwap XSWAP | US$0,04248 | 0,91% | 14,83% | US$6.227.728 | US$344.834 | 146.617.189 XSWAP |
| 1264 |  RyuJin RYU | US$0,00000001000 | -7,55% | -13,52% | US$6.163.036 | US$36.766,89 | 963.849.991.678.536 RYU |
| 1265 |  Thala THL | US$0,1259 | -0,82% | 4,83% | US$6.172.818 | US$158.867 | 49.015.380 THL |
| 1266 |  Lingo LINGO | US$0,05139 | 0,34% | -16,32% | US$6.161.329 | US$590.383 | 119.893.165 LINGO |
| 1267 |  Step App FITFI | US$0,001588 | 1,90% | -5,22% | US$6.101.436 | US$3.539.648 | 3.842.500.000 FITFI |
| 1268 |  Kinto K | US$5,74 | 6,18% | -4,84% | US$6.100.917 | US$438.942 | 1.063.301 K |
| 1269 |  Inflation Hedging Coin IHC | US$0,00005113 | 0,65% | 12,35% | US$6.117.521 | US$84.984,10 | 119.642.987.723 IHC |
| 1270 |  DexCheck AI DCK | US$0,008931 | -4,94% | -22,87% | US$6.057.184 | US$1.164.626 | 678.215.649 DCK |
| 1271 |  LATOKEN LA | US$0,01580 | -0,68% | -11,16% | US$6.005.484 | US$511,12 | 380.105.462 LA |
| 1272 |  Tron Bull BULL | US$0,006303 | -0,75% | -8,24% | US$5.989.744 | US$2.439.352 | 950.275.472 BULL |
| 1273 |  CateCoin CATE | US$0,0000001000 | 8,72% | -5,43% | US$5.999.417 | US$271.088 | 57.273.090.946.281 CATE |
| 1274 |  Bifrost BNC | US$0,1326 | -0,70% | -12,36% | US$5.992.358 | US$3.537.697 | 45.178.365 BNC |
| 1275 |  Skey Network SKEY | US$0,01389 | -0,36% | -24,09% | US$5.978.297 | US$137.426 | 430.339.617 SKEY |
| 1276 |  Alpha City AMETA | US$0,0005983 | 2,97% | 6,79% | US$5.982.661 | - | 10.000.000.000 AMETA |
| 1277 |  Laqira Protocol LQR | US$0,07322 | -0,28% | -11,00% | US$5.976.720 | US$259.635 | 81.623.663 LQR |
| 1278 |  KAN KAN | US$0,0006156 | -0,17% | -6,07% | US$5.940.383 | US$170.261 | 9.650.479.686 KAN |
| 1279 |  TEMCO TEMCO | US$0,001488 | -0,12% | -5,55% | US$5.910.665 | US$36.152,65 | 3.973.256.413 TEMCO |
| 1280 |  OctonetAI OCTO | US$0,05991 | -9,17% | -28,43% | US$5.900.999 | US$423.705 | 98.500.000 OCTO |
| 1281 |  AIGOV OLIVIA | US$0,009408 | 20,95% | 0,00% | US$5.950.924 | US$3.596.440 | 632.553.692 OLIVIA |
| 1282 |  DecideAI DCD | US$0,01197 | 7,18% | 2,57% | US$5.849.131 | US$60.222,96 | 488.677.471 DCD |
| 1283 |  Wecan Group WECAN | US$0,007062 | -16,38% | 50,36% | US$5.842.699 | US$245.504 | 827.372.816 WECAN |
| 1284 |  OVR OVR | US$0,1146 | 2,61% | -5,25% | US$5.842.266 | US$272.018 | 50.994.674 OVR |
| 1285 |  Bitcoin Diamond BCD | US$0,03115 | 4,38% | -5,93% | US$5.808.546 | US$108.593 | 186.492.898 BCD |
| 1286 |  Saito SAITO | US$0,002940 | 2,47% | 1,04% | US$5.819.667 | US$124.386 | 1.979.292.275 SAITO |
| 1287 |  ARC ARC | US$0,006232 | -2,19% | -19,14% | US$5.784.123 | US$31.299,90 | 928.154.576 ARC |
| 1288 |  Pain (paintoken.com) PAIN | US$1,16 | -1,61% | -19,51% | US$5.793.055 | US$1.058.276 | 4.999.954 PAIN |
| 1289 |  Privasea AI PRAI | US$0,02741 | 5,60% | -60,80% | US$5.648.000 | US$8.290.364 | 206.035.500 PRAI |
| 1290 |  Credefi CREDI | US$0,007550 | 13,21% | 4,87% | US$5.651.702 | US$382.520 | 748.573.880 CREDI |
| 1291 |  LIKE LIKE | US$0,01700 | -5,27% | 25,29% | US$5.631.174 | US$660.674 | 331.159.918 LIKE |
| 1292 |  HELLO Labs HELLO | US$0,007694 | -0,97% | 3,37% | US$5.628.443 | US$311.066 | 731.580.754 HELLO |
| 1293 |  ROA CORE ROA | US$0,01018 | 0,86% | -7,72% | US$5.599.738 | US$181.054 | 550.000.000 ROA |
| 1294 |  Metahero HERO | US$0,001094 | -0,62% | -4,44% | US$5.572.694 | US$152.346 | 5.095.643.290 HERO |
| 1295 |  0xGasless 0XGAS | US$0,5849 | 47,37% | 5,50% | US$5.572.838 | - | 9.528.635 0XGAS |
| 1296 |  San Chan SAN | US$0,005892 | -15,95% | -24,20% | US$5.549.815 | US$569.445 | 941.968.147 SAN |
| 1297 |  Openfabric AI OFN | US$0,03146 | 1,00% | -13,11% | US$5.501.495 | US$182.805 | 174.845.224 OFN |
| 1298 |  Zenrock ROCK | US$0,04254 | 17,84% | 25,97% | US$5.492.722 | US$111.250 | 129.122.077 ROCK |
| 1299 |  Trias Token (New) TRIAS | US$1,10 | 0,96% | -6,31% | US$5.494.877 | US$327.802 | 5.000.000 TRIAS |
| 1300 |  XRP Healthcare XRPH | US$0,07823 | 2,79% | -12,56% | US$5.531.265 | US$249.915 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.