Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rain Coin RAIN | US$3,80 | -1,16% | 5,05% | US$3.801.612 | US$70.236,81 | 1.000.000 RAIN |
| 1452 |  Creo Engine CREO | US$0,009506 | -0,04% | -13,22% | US$3.802.806 | US$1.233.751 | 400.026.900 CREO |
| 1453 |  hehe HEHE | US$0,004515 | -9,08% | -19,71% | US$3.795.621 | US$116.868 | 840.606.180 HEHE |
| 1454 |  City Tycoon Games CTG | US$0,3796 | 0,77% | 17,59% | US$3.795.777 | US$122.873 | 10.000.000 CTG |
| 1455 |  Celo Euro CEUR | US$1,14 | -0,69% | 0,31% | US$3.788.968 | US$735.838 | 3.331.246 CEUR |
| 1456 |  Baanx BXX | US$0,01975 | 3,57% | 7,48% | US$3.778.686 | US$25.804,97 | 191.318.150 BXX |
| 1457 |  Humanode HMND | US$0,03155 | -0,58% | -11,61% | US$3.777.600 | US$512.790 | 119.746.414 HMND |
| 1458 |  TERMINUS TERMINUS | US$0,03724 | -8,92% | -29,20% | US$3.723.858 | US$859.981 | 100.000.000 TERMINUS |
| 1459 |  Degen Spartan AI DEGENAI | US$0,003769 | 1,77% | 9,08% | US$3.769.268 | US$1.982.869 | 999.949.997 DEGENAI |
| 1460 |  Wownero WOW | US$0,04317 | -1,09% | -19,31% | US$3.754.778 | US$4.539,47 | 86.974.537 WOW |
| 1461 |  WiFi Map WIFI | US$0,005778 | -2,54% | -16,23% | US$3.738.976 | US$176.243 | 647.120.514 WIFI |
| 1462 |  ParagonsDAO PDT | US$0,02656 | -0,61% | -4,02% | US$3.744.824 | - | 140.989.779 PDT |
| 1463 |  Decubate DCB | US$0,009858 | -1,14% | -2,34% | US$3.746.415 | US$230.595 | 380.028.488 DCB |
| 1464 |  Symbiosis SIS | US$0,06091 | -0,70% | -6,32% | US$3.738.011 | US$120.932 | 61.367.996 SIS |
| 1465 |  Young Peezy AKA Pepe PEEZY | US$0,003722 | 0,48% | -2,05% | US$3.721.759 | US$11.475,81 | 1.000.000.000 PEEZY |
| 1466 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,52% | -15,27% | US$3.717.139 | US$64.721,32 | 310.000.000.000.000 OMNOM |
| 1467 |  Quidax Token QDX | US$0,04825 | -0,80% | -4,73% | US$3.715.440 | - | 77.000.000 QDX |
| 1468 |  Hydra HYDRA | US$0,1855 | 0,54% | -2,75% | US$3.700.501 | US$97.050,99 | 19.953.054 HYDRA |
| 1469 |  Cypherium CPH | US$0,009642 | 6,66% | -10,24% | US$3.692.343 | US$1.724,14 | 382.951.230 CPH |
| 1470 |  Nya NYA | US$0,0000001000 | 0,48% | -2,75% | US$3.669.009 | US$5.666,70 | 35.234.152.874.088 NYA |
| 1471 |  ICHI ICHI | US$0,3954 | 0,56% | -3,11% | US$3.665.717 | US$137,04 | 9.271.262 ICHI |
| 1472 |  Rejuve.AI RJV | US$0,006469 | -0,73% | -9,57% | US$3.660.421 | US$1.187.189 | 565.833.103 RJV |
| 1473 |  TRVL (Dtravel) TRVL | US$0,008760 | -0,49% | -11,21% | US$3.649.800 | US$193.295 | 416.648.589 TRVL |
| 1474 |  Somnium Space Cubes CUBE | US$0,2923 | 1,37% | -5,04% | US$3.653.207 | US$3.405,41 | 12.500.000 CUBE |
| 1475 |  The Next Bitcoin BUTTCOIN | US$0,003648 | -4,77% | -42,16% | US$3.645.258 | US$3.199.623 | 999.151.679 BUTTCOIN |
| 1476 |  zkRace ZERC | US$0,03036 | -6,37% | 3,40% | US$3.642.864 | US$113.381 | 120.000.000 ZERC |
| 1477 |  MAGA (maga-hat.vip) MAGA | US$0,000009310 | -3,13% | -23,99% | US$3.632.303 | US$4.448.068 | 390.258.895.840 MAGA |
| 1478 |  TOMI TOMI | US$0,001573 | -4,57% | -14,59% | US$3.627.749 | US$4.345.053 | 2.306.841.517 TOMI |
| 1479 |  Alltoscan ATS | US$0,05413 | 0,14% | -4,40% | US$3.617.401 | US$118.847 | 66.826.508 ATS |
| 1480 |  Landshare LAND | US$0,6766 | -1,12% | -15,35% | US$3.614.538 | US$298.831 | 5.342.356 LAND |
| 1481 |  METAVERSE METAV | US$0,003582 | -2,26% | -13,44% | US$3.581.962 | US$484.900 | 1.000.000.000 METAV |
| 1482 |  donotfomoew MOEW | US$0,0005822 | -9,46% | 6,40% | US$3.609.320 | US$1.156.930 | 6.199.998.994 MOEW |
| 1483 |  Vyvo Coin VSC | US$0,003820 | -0,28% | -8,61% | US$3.595.716 | US$185.393 | 941.351.172 VSC |
| 1484 |  DeepBrain Chain DBC | US$0,0006565 | 4,32% | 9,71% | US$3.564.022 | US$128.601 | 5.428.952.299 DBC |
| 1485 |  KIRA KEX | US$0,01737 | 4,68% | 1,55% | US$3.571.451 | US$340.866 | 205.566.066 KEX |
| 1486 |  GAMEE GMEE | US$0,002255 | -0,60% | -16,28% | US$3.558.842 | US$272.570 | 1.577.935.406 GMEE |
| 1487 |  Swash SWASH | US$0,003567 | -3,06% | -8,09% | US$3.551.732 | US$148.329 | 995.582.309 SWASH |
| 1488 |  Sentio AI SEN | US$0,03633 | 5,90% | -5,44% | US$3.560.050 | US$701.301 | 98.000.000 SEN |
| 1489 |  Fluence FLT | US$0,03912 | -3,07% | -5,40% | US$3.538.023 | US$164.319 | 90.433.243 FLT |
| 1490 |  Dogechain DC | US$0,00008390 | 2,38% | -7,84% | US$3.533.296 | US$1.407.988 | 42.114.617.478 DC |
| 1491 |  VNX Swiss Franc VCHF | US$1,21 | -0,87% | 0,46% | US$3.529.556 | US$295.223 | 2.905.435 VCHF |
| 1492 |  Izumi Finance IZI | US$0,004462 | 4,00% | -12,17% | US$3.513.709 | US$319.473 | 787.400.000 IZI |
| 1493 |  Bytecoin BCN | US$0,00001874 | -3,89% | -0,53% | US$3.449.164 | US$96.831,40 | 184.066.828.814 BCN |
| 1494 |  Dejitaru Tsuka TSUKA | US$0,003491 | 3,62% | 2,60% | US$3.491.479 | US$63.614,61 | 1.000.000.000 TSUKA |
| 1495 |  PRIZM PZM | US$0,0007981 | -2,89% | 1,00% | US$3.487.878 | US$1.859,91 | 4.370.103.000 PZM |
| 1496 |  Nash NEX | US$0,07972 | -1,16% | -20,36% | US$3.473.917 | - | 43.575.112 NEX |
| 1497 |  Kima Network KIMA | US$0,1072 | 5,18% | -4,74% | US$3.495.188 | US$583.023 | 32.607.993 KIMA |
| 1498 |  Gracy GRACY | US$0,02113 | 3,14% | 0,10% | US$3.480.887 | US$53.335,31 | 164.750.050 GRACY |
| 1499 |  nubcat NUB | US$0,003639 | -0,20% | -22,64% | US$3.457.428 | US$866.669 | 950.000.253 NUB |
| 1500 |  Shido ETH SHIDO | US$0,0001937 | -2,20% | -18,99% | US$3.451.044 | US$2.160,31 | 17.820.683.553 SHIDO |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.