Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Defactor FACTR | US$0,01917 | -2,01% | -6,14% | US$2.433.634 | US$106.875 | 126.937.459 FACTR |
| 1652 |  IRISnet IRIS | US$0,001515 | 4,07% | -4,70% | US$2.429.007 | US$317.321 | 1.603.165.856 IRIS |
| 1653 |  TRI SIGMA TRISIG | US$0,002425 | 1,82% | -11,37% | US$2.425.148 | US$530.904 | 999.946.805 TRISIG |
| 1654 |  Omax Coin OMAX | US$0,0002798 | -3,26% | -2,35% | US$2.425.671 | US$171.165 | 8.667.996.990 OMAX |
| 1655 |  Data Ownership Protocol DOP | US$0,0002769 | 0,60% | 2,93% | US$2.418.061 | US$2.629.692 | 8.733.406.525 DOP |
| 1656 |  Pollux Coin POX | US$0,07177 | 1,46% | -1,29% | US$2.381.039 | US$111.409 | 33.176.887 POX |
| 1657 |  BNB Card BNB CARD | US$0,002341 | 39,45% | 65,05% | US$2.341.405 | US$1.435.827 | 1.000.000.000 BNB CARD |
| 1658 |  Lattice Token LTX | US$0,08364 | 2,93% | -12,81% | US$2.396.669 | US$86.602,84 | 28.653.896 LTX |
| 1659 |  TOP AI Network TOP | US$0,0001651 | -0,58% | -2,30% | US$2.377.333 | US$2.799.102 | 14.400.583.004 TOP |
| 1660 |  saffron.finance SFI | US$25,22 | 3,29% | -0,46% | US$2.305.432 | US$2.099,54 | 91.423 SFI |
| 1661 |  Areon Network AREA | US$0,01994 | 1,68% | -9,91% | US$2.361.609 | US$45.504,83 | 118.461.453 AREA |
| 1662 |  Lumerin LMR | US$0,003891 | -7,20% | 2,80% | US$2.360.592 | US$92.895,26 | 606.615.000 LMR |
| 1663 |  Poolz Finance POOLX | US$0,4503 | -6,98% | -28,83% | US$2.357.422 | US$255.483 | 5.234.752 POOLX |
| 1664 |  Fuse FUSE | US$0,01070 | 0,46% | -14,27% | US$2.352.389 | US$613.697 | 219.882.167 FUSE |
| 1665 |  Databot DATA | US$0,002553 | 8,78% | 18,95% | US$2.337.698 | US$28.258,96 | 915.839.857 DATA |
| 1666 |  SOVRUN SOVRN | US$0,01266 | -4,95% | -21,83% | US$2.335.709 | US$188.952 | 184.492.496 SOVRN |
| 1667 |  Arcana Network XAR | US$0,005534 | -0,66% | -9,82% | US$2.330.896 | US$374.500 | 421.186.351 XAR |
| 1668 |  Skillful AI SKAI | US$0,008100 | -0,42% | -12,65% | US$2.297.233 | US$105.261 | 283.623.176 SKAI |
| 1669 |  Carbon browser CSIX | US$0,005780 | 1,50% | -14,07% | US$2.292.340 | US$2.978.063 | 396.585.068 CSIX |
| 1670 |  FooDriver FDC | US$0,2317 | 4,47% | 2,76% | US$2.285.042 | US$316.601 | 9.861.974 FDC |
| 1671 |  Seedworld SWORLD | US$0,0004753 | 0,97% | -24,46% | US$2.284.786 | - | 4.806.980.705 SWORLD |
| 1672 |  Optimus AI OPTI | US$0,02393 | -1,95% | -21,02% | US$2.273.732 | US$109.252 | 95.034.939 OPTI |
| 1673 |  FOMO (fomo.fund) FOMO | US$0,00002271 | -7,99% | -24,33% | US$2.270.639 | US$361.721 | 99.987.000.000 FOMO |
| 1674 |  GameZone GZONE | US$0,002684 | -2,68% | -5,07% | US$2.254.962 | US$89.435,49 | 840.117.285 GZONE |
| 1675 |  LandX Finance LNDX | US$0,1606 | 0,50% | -0,62% | US$2.257.802 | US$363.225 | 14.060.607 LNDX |
| 1676 |  Inspect INSP | US$0,004863 | 3,02% | 9,31% | US$2.251.204 | US$351.129 | 462.901.406 INSP |
| 1677 |  LEGIT LEGIT | US$0,002290 | -0,94% | -3,70% | US$2.241.413 | US$47.424,96 | 978.951.640 LEGIT |
| 1678 |  BNBXBT BNBXBT | US$0,002248 | 58,20% | 66,14% | US$2.247.945 | US$2.599.995 | 1.000.000.000 BNBXBT |
| 1679 |  Urolithin A URO | US$0,002250 | 5,87% | -24,06% | US$2.249.241 | US$4.530.589 | 999.528.034 URO |
| 1680 |  Letit LETIT | US$0,03497 | -3,62% | -10,13% | US$2.238.149 | US$3.883,84 | 63.999.999 LETIT |
| 1681 |  5ire 5IRE | US$0,001672 | -6,00% | -1,12% | US$2.218.766 | US$627.517 | 1.327.083.902 5IRE |
| 1682 |  Boop BOOP | US$0,00002235 | 3,22% | -10,08% | US$2.226.099 | US$9.159,01 | 99.597.706.590 BOOP |
| 1683 |  DEFIT DEFIT | US$0,07063 | 2,09% | -2,23% | US$2.205.290 | - | 31.222.499 DEFIT |
| 1684 |  Anchor Protocol ANC | US$0,006298 | 4,76% | -0,99% | US$2.206.867 | US$154.328 | 350.381.852 ANC |
| 1685 |  Geeq GEEQ | US$0,05714 | 14,01% | -11,34% | US$2.201.256 | US$254.322 | 38.522.222 GEEQ |
| 1686 |  Redacted RDAC | US$0,01672 | 15,37% | -10,94% | US$2.184.225 | US$11.375.626 | 130.648.118 RDAC |
| 1687 |  Yeet YEET | US$0,002632 | 8,33% | 0,72% | US$2.189.783 | US$11.898,39 | 832.065.503 YEET |
| 1688 |  DUKO DUKO | US$0,0002258 | -2,63% | -11,87% | US$2.182.280 | US$377.036 | 9.663.955.990 DUKO |
| 1689 |  Pino PINO | US$0,002329 | -10,91% | -25,13% | US$2.304.710 | US$27.760,76 | 989.758.257 PINO |
| 1690 |  StreamCoin STRM | US$0,001460 | -7,28% | -6,04% | US$2.178.759 | US$180.059 | 1.492.629.682 STRM |
| 1691 |  LandWolf (SOL) WOLF | US$0,0002185 | 15,44% | -22,24% | US$2.184.826 | US$272,89 | 9.999.062.107 WOLF |
| 1692 |  Unifi Protocol DAO UNFI | US$0,2291 | -3,90% | -24,47% | US$2.187.837 | US$707.170 | 9.548.650 UNFI |
| 1693 |  Permission Coin ASK | US$0,0001350 | -2,11% | -11,34% | US$2.183.093 | US$100.143 | 16.166.619.298 ASK |
| 1694 |  Lux LUX | US$0,002169 | -0,56% | -28,43% | US$2.168.593 | US$682.835 | 1.000.000.000 LUX |
| 1695 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01169 | 26,52% | 41,27% | US$2.159.031 | US$2.972.320 | 184.614.836 BROCCOLI |
| 1696 |  Memes AI MemesAI | US$0,002148 | -4,75% | -26,96% | US$2.147.599 | US$458.143 | 999.971.049 MemesAI |
| 1697 |  Super Zero Protocol SERO | US$0,004952 | -1,20% | -4,74% | US$2.156.284 | US$159.187 | 435.475.751 SERO |
| 1698 |  MongCoin $MONG | - | -1,90% | -7,45% | US$2.148.914 | US$343.325 | 581.196.039.603.956 $MONG |
| 1699 |  Chickencoin CHKN | US$0,00000003000 | -0,57% | -3,61% | US$2.127.835 | US$55.546,10 | 64.239.000.000.000 CHKN |
| 1700 |  Waves Enterprise WEST | US$0,009451 | 0,35% | 27,12% | US$2.126.456 | US$579.763 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.