Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dexsport DESU | US$0,01616 | -0,25% | 9,97% | US$1.666.040 | US$39,00 | 103.090.997 DESU |
| 1802 |  Octokn OTK | US$0,005475 | -4,98% | -8,67% | US$1.659.523 | US$50.421,84 | 303.136.890 OTK |
| 1803 |  MAX Exchange Token MAX | US$0,3306 | -0,25% | -0,17% | US$1.645.324 | US$49.060,18 | 4.976.802 MAX |
| 1804 |  Gari Network GARI | US$0,002963 | 1,47% | -13,52% | US$1.663.778 | US$180.725 | 561.537.169 GARI |
| 1805 |  E Money EMYC | US$0,01714 | -4,37% | -14,74% | US$1.621.797 | US$1.286.431 | 94.623.042 EMYC |
| 1806 |  Arcas ARCAS | US$0,02352 | 0,33% | -4,55% | US$1.633.385 | - | 69.433.158 ARCAS |
| 1807 |  OSCAR OSCAR | US$0,001832 | -11,42% | -33,87% | US$1.637.309 | US$327.874 | 893.798.748 OSCAR |
| 1808 |  VentureMind AI VNTR | US$0,003754 | 18,25% | -2,64% | US$1.625.544 | US$174.961 | 432.996.944 VNTR |
| 1809 |  WeSendit WSI | US$0,002199 | -0,65% | 2,96% | US$1.620.603 | US$178.321 | 736.962.865 WSI |
| 1810 |  Kimbo KIMBO | US$0,00002313 | 8,67% | -21,74% | US$1.605.666 | US$169.239 | 69.420.000.000 KIMBO |
| 1811 |  Vexanium VEX | US$0,002199 | 3,93% | -10,48% | US$1.613.518 | US$11.780,94 | 733.642.279 VEX |
| 1812 |  Mdex MDX | US$0,001700 | 2,40% | -3,04% | US$1.615.286 | US$92.506,78 | 950.246.937 MDX |
| 1813 |  GoldenRat RATS | US$0,000002560 | 2,12% | -9,19% | US$1.595.436 | US$9.626,33 | 624.391.545.786 RATS |
| 1814 |  Quq QUQ | US$0,001500 | 28,49% | 35,53% | US$1.500.352 | US$2.465.685 | 1.000.000.000 QUQ |
| 1815 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1816 |  Venus DOT vDOT | US$0,09404 | -0,12% | -8,69% | US$1.565.717 | - | 16.649.243 vDOT |
| 1817 |  MetaCene MAK | US$0,008207 | 26,44% | 15,59% | US$1.572.411 | US$2.041.690 | 191.583.359 MAK |
| 1818 |  Orange ORNJ | US$0,01698 | 0,09% | 0,13% | US$1.560.191 | US$599.103 | 91.900.000 ORNJ |
| 1819 |  UpOnly UPO | US$0,01373 | 2,91% | 1,36% | US$1.562.110 | US$165.892 | 113.792.290 UPO |
| 1820 |  Frontier FRONT | US$0,1999 | -0,17% | -8,76% | US$1.554.871 | - | 7.777.272 FRONT |
| 1821 |  MILLI MILLI | US$0,000005880 | -9,67% | -0,37% | US$1.547.366 | US$72.112,42 | 263.000.052.729 MILLI |
| 1822 |  Bitrock BROCK | US$0,01620 | -6,56% | -7,72% | US$1.538.384 | US$100.872 | 94.951.281 BROCK |
| 1823 |  Smart Layer Network SLN | US$0,03959 | -10,15% | -23,67% | US$1.547.565 | US$357.012 | 39.088.505 SLN |
| 1824 |  KIKICat KIKI | US$0,001531 | -1,28% | -5,39% | US$1.531.053 | US$591.017 | 999.987.629 KIKI |
| 1825 |  WELL3 $WELL | US$0,0003721 | 3,52% | 28,48% | US$1.531.546 | US$367.596 | 4.116.089.000 $WELL |
| 1826 |  Edge Matrix Chain EMC | US$0,007468 | -1,14% | -25,83% | US$1.527.163 | US$126.583 | 204.489.614 EMC |
| 1827 |  DIGIKA DGK | US$0,1374 | -3,03% | -5,93% | US$1.527.676 | US$517.529 | 11.120.509 DGK |
| 1828 |  UnMarshal MARSH | US$0,02287 | 0,24% | -20,47% | US$1.528.192 | US$465.306 | 66.808.717 MARSH |
| 1829 |  Peezy (peezy.vip) PEEZY | US$0,000005470 | 11,32% | 89,77% | US$1.513.573 | US$179.725 | 276.632.673.045 PEEZY |
| 1830 |  Stobox Token STBU | US$0,01012 | 6,44% | -26,16% | US$1.518.309 | US$126.167 | 150.000.000 STBU |
| 1831 |  Abyss ABYSS | US$0,006613 | -0,54% | -2,95% | US$1.514.296 | - | 229.003.739 ABYSS |
| 1832 |  Baby Bonk BABYBONK | - | -6,93% | -14,21% | US$1.513.963 | US$405.929 | 346.133.122.625.121.216 BABYBONK |
| 1833 |  Laika AI LKI | US$0,003520 | 1,07% | -16,37% | US$1.507.257 | US$398.839 | 428.234.949 LKI |
| 1834 |  Mancium MANC | US$0,1463 | 8,88% | -47,92% | US$1.462.881 | US$1.566,07 | 10.000.000 MANC |
| 1835 |  DeFi Land DFL | US$0,0002108 | -6,22% | 5,53% | US$1.504.611 | US$101.883 | 7.137.303.616 DFL |
| 1836 |  Asterix Labs ASTX | US$150,39 | 6,39% | -2,87% | US$1.503.856 | - | 10.000 ASTX |
| 1837 |  Jobchain JOB | US$0,0001524 | -19,81% | 8,56% | US$1.503.547 | US$442,99 | 9.864.586.781 JOB |
| 1838 |  GAM3S.GG G3 | US$0,004714 | 4,63% | -3,88% | US$1.506.220 | US$634.319 | 319.491.599 G3 |
| 1839 |  Toad $TOAD | - | 13,98% | -15,63% | US$1.491.306 | US$19.748,58 | 407.084.555.679.471 $TOAD |
| 1840 |  Nodle NODL | US$0,0002936 | -3,95% | -21,56% | US$1.496.887 | US$122.777 | 5.098.097.660 NODL |
| 1841 |  Particl PART | US$0,09983 | -9,26% | -0,20% | US$1.495.311 | US$3,25 | 14.978.334 PART |
| 1842 |  zkSwap Finance ZF | US$0,002705 | 0,30% | -11,24% | US$1.484.380 | US$214.217 | 548.836.569 ZF |
| 1843 |  JetTon Games JETTON | US$0,1828 | -0,07% | -1,77% | US$1.483.573 | US$8.953,62 | 8.114.146 JETTON |
| 1844 |  CYBRO CYBRO | US$0,01106 | 1,66% | -8,35% | US$1.464.140 | US$258.502 | 132.398.786 CYBRO |
| 1845 |  REVV REVV | US$0,001248 | 1,69% | -10,87% | US$1.486.316 | US$105.021 | 1.190.694.705 REVV |
| 1846 |  NanoByte Token NBT | US$0,001567 | -0,70% | -6,09% | US$1.479.890 | US$99.688,05 | 944.183.141 NBT |
| 1847 |  Ternoa CAPS | US$0,001147 | -0,78% | -14,88% | US$1.476.722 | US$225.042 | 1.287.030.207 CAPS |
| 1848 |  Koinos KOIN | US$0,01772 | -13,35% | -28,36% | US$1.475.498 | US$2.798,45 | 83.257.338 KOIN |
| 1849 |  OpenLeverage OLE | US$0,007818 | 1,50% | -3,09% | US$1.474.754 | US$153.073 | 188.630.573 OLE |
| 1850 |  HOME3 HTS | US$0,01851 | 3,00% | 7,65% | US$1.471.704 | - | 79.500.000 HTS |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.