Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin 2 BTC2 | US$0,1492 | -1,18% | 6,45% | US$2.736.686 | US$9.253,85 | 18.343.740 BTC2 |
| 1602 |  Eliza (elizawakesup) ELIZA | US$0,002756 | -0,59% | -19,94% | US$2.755.524 | US$893.774 | 999.986.605 ELIZA |
| 1603 |  catwifhat CWIF | US$0,00000009000 | -0,09% | -4,85% | US$2.701.137 | US$108.109 | 30.792.400.657.020 CWIF |
| 1604 |  Toilet Dust TOILET | US$0,0002704 | 0,63% | 51,16% | US$2.703.794 | US$42.769,67 | 10.000.000.000 TOILET |
| 1605 |  BizAuto BIZA | US$0,001002 | -1,58% | -10,60% | US$2.682.614 | US$432.500 | 2.677.034.361 BIZA |
| 1606 |  MSTR2100 MSTR | US$0,1309 | -1,04% | -13,75% | US$2.702.338 | US$923.901 | 20.645.815 MSTR |
| 1607 |  Prosper PROS | US$0,05257 | 3,44% | 13,07% | US$2.702.077 | US$395.630 | 51.394.815 PROS |
| 1608 |  VNX Gold VNXAU | US$107,50 | -1,30% | 1,02% | US$2.698.200 | US$40.097,22 | 25.100 VNXAU |
| 1609 |  Waffles Davincij15's Cat $WAFFLES | US$0,003011 | -1,30% | -16,57% | US$2.693.218 | US$127.657 | 894.466.543 $WAFFLES |
| 1610 |  BASE BASE | US$0,000002900 | -3,07% | -12,01% | US$2.696.435 | US$7.101,84 | 929.459.163.372 BASE |
| 1611 |  OX Coin OX | US$0,0008194 | 1,54% | -2,30% | US$2.690.599 | US$70.638,90 | 3.283.541.328 OX |
| 1612 |  Opus OPUS | US$0,002683 | -10,79% | -27,96% | US$2.682.361 | US$418.571 | 999.937.207 OPUS |
| 1613 |  Bubb BUBB | US$0,002683 | 36,40% | 83,46% | US$2.683.159 | US$11.474.123 | 1.000.000.000 BUBB |
| 1614 |  Realis Worlds REALIS | US$0,002678 | -2,03% | -13,86% | US$2.677.681 | US$568.574 | 999.993.035 REALIS |
| 1615 |  xHashtag AI XTAG | US$0,04023 | 2,94% | 9,56% | US$2.661.984 | US$159.775 | 66.169.002 XTAG |
| 1616 |  Verse VERSE | US$0,00007658 | -3,08% | 0,68% | US$2.625.717 | US$48.807,98 | 34.288.557.735 VERSE |
| 1617 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,23% | US$2.648.713 | US$305.678 | 2.646.211 USDC(WormHole) |
| 1618 |  Shark Cat SC | US$0,002666 | -2,47% | -16,40% | US$2.638.850 | US$535.413 | 989.895.519 SC |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | -0,25% | -4,51% | US$2.638.930 | - | 382.572.059.027.075 PORNROCKET |
| 1620 |  BobaCat PSPS | US$0,004558 | -2,09% | -24,62% | US$2.630.739 | US$306.342 | 577.172.773 PSPS |
| 1621 |  Choise.ai CHO | US$0,006114 | -0,54% | -3,45% | US$2.633.347 | US$3.308.413 | 430.736.310 CHO |
| 1622 |  Crypton CRP | US$0,2498 | 0,10% | -0,02% | US$2.622.193 | US$276.375 | 10.499.252 CRP |
| 1623 |  Crypto Asset Governance Alliance CAGA | US$0,00004269 | -0,29% | -2,63% | US$2.625.232 | US$100.420 | 61.492.072.802 CAGA |
| 1624 |  RIFT AI RIFT | US$0,009856 | 8,19% | -8,34% | US$2.611.014 | - | 264.914.961 RIFT |
| 1625 |  Hoge Finance HOGE | US$0,000006630 | 1,78% | -5,74% | US$2.610.200 | - | 393.401.634.711 HOGE |
| 1626 |  Freya by Virtuals FREYA | US$0,004649 | -2,51% | 1,00% | US$2.582.501 | US$455.932 | 555.503.507 FREYA |
| 1627 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.569.981 | US$4.995,44 | 116.817.324.174.583.896.473.600 SHIBDOGE |
| 1628 |  Ben the Dog BENDOG | US$0,002580 | -0,96% | -15,01% | US$2.579.247 | US$336.787 | 999.780.947 BENDOG |
| 1629 |  Skibidi Toilet SKBDI | US$0,03684 | 0,35% | -32,45% | US$2.580.456 | US$465.622 | 70.038.672 SKBDI |
| 1630 |  GensoKishi Metaverse MV | US$0,005731 | 0,15% | 0,31% | US$2.573.028 | US$1.084.770 | 448.937.117 MV |
| 1631 |  GoChain GO | US$0,001960 | 5,85% | 17,67% | US$2.570.114 | US$113.122 | 1.311.431.575 GO |
| 1632 |  HAPI Protocol HAPI | US$3,47 | 1,29% | -23,04% | US$2.543.508 | US$106.563 | 732.248 HAPI |
| 1633 |  Plearn PLN | US$0,02965 | 0,02% | -9,51% | US$2.551.979 | US$342.151 | 86.063.705 PLN |
| 1634 |  Contango TANGO | US$0,02149 | 0,36% | -7,63% | US$2.545.274 | - | 118.463.411 TANGO |
| 1635 |  KARASOU INTELLIQUE | US$3,94 | 2,60% | -15,84% | US$2.543.210 | - | 645.943 INTELLIQUE |
| 1636 |  Radiant RXD | US$0,0001893 | 3,19% | -2,60% | US$2.525.711 | US$7.606,65 | 13.339.825.700 RXD |
| 1637 |  Cream Finance CREAM | US$1,36 | 2,78% | -12,46% | US$2.523.086 | US$159.206 | 1.855.659 CREAM |
| 1638 |  Rifampicin RIF | US$0,002532 | 5,44% | -23,81% | US$2.530.807 | US$1.155.609 | 999.621.825 RIF |
| 1639 |  Chainge XCHNG | US$0,005309 | -3,49% | 1,54% | US$2.516.862 | US$7.029,77 | 474.046.128 XCHNG |
| 1640 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002455 | 19,60% | 17,86% | US$2.455.076 | US$31.223.508 | 1.000.000.000 DONKEY |
| 1641 |  Banano BAN | US$0,001557 | 0,38% | -4,19% | US$2.494.878 | US$2.939,55 | 1.601.996.381 BAN |
| 1642 |  ADAMANT Messenger ADM | US$0,02271 | -0,04% | 12,72% | US$2.506.844 | US$261.716 | 110.370.831 ADM |
| 1643 |  MAHA.xyz MAHA | US$0,5703 | -2,80% | -10,46% | US$2.504.401 | US$177.549 | 4.391.496 MAHA |
| 1644 |  Talken TALK | US$0,009509 | 1,10% | -18,77% | US$2.496.580 | US$147.169 | 262.547.563 TALK |
| 1645 |  Sylo SYLO | US$0,0004204 | -7,55% | -8,45% | US$2.558.638 | US$2.667.270 | 6.086.355.808 SYLO |
| 1646 |  ISKRA Token ISK | US$0,006474 | 1,02% | 0,47% | US$2.480.662 | US$96.951,76 | 383.167.092 ISK |
| 1647 |  Ghiblification Ghibli | US$0,002470 | 2,45% | -22,55% | US$2.469.449 | US$22.111.203 | 999.886.454 Ghibli |
| 1648 |  Unibright UBT | US$0,01635 | -5,49% | -24,11% | US$2.452.800 | US$130,62 | 149.999.999 UBT |
| 1649 |  RigoBlock GRG | US$0,9067 | 4,12% | 12,28% | US$2.449.014 | US$9,10 | 2.701.063 GRG |
| 1650 |  Matr1x Fire FIRE | US$0,03649 | 0,54% | -20,82% | US$2.435.277 | US$1.592.211 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.