Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Everest ID | US$0,01627 | 2,04% | 0,19% | US$1.898.472 | - | 116.700.000 ID |
| 1752 |  MASQ MASQ | US$0,05507 | 0,64% | -3,05% | US$1.893.419 | US$52,18 | 34.379.475 MASQ |
| 1753 |  Numogram GNON | US$0,001890 | 3,12% | -12,30% | US$1.890.381 | US$2.547.134 | 1.000.000.000 GNON |
| 1754 |  Finceptor FINC | US$0,03941 | -1,72% | 15,09% | US$1.882.433 | US$5.707,36 | 47.768.072 FINC |
| 1755 |  Baby Pepe BABYPEPE | US$0,000004470 | -8,76% | -25,99% | US$1.880.176 | US$25.105,72 | 420.690.000.000 BABYPEPE |
| 1756 |  DeHub DHB | US$0,0004596 | 1,86% | -3,60% | US$1.873.197 | - | 4.075.792.623 DHB |
| 1757 |  Exactly Protocol EXA | US$0,5855 | -1,35% | -4,82% | US$1.853.742 | US$466,56 | 3.165.854 EXA |
| 1758 |  Decimated DIO | US$0,003406 | -1,72% | -3,04% | US$1.850.135 | US$260.526 | 543.259.848 DIO |
| 1759 |  Partisia Blockchain MPC | US$0,005886 | 14,24% | -27,86% | US$1.845.408 | US$28.810,60 | 313.517.441 MPC |
| 1760 |  mStable Governance Token: Meta (MTA) MTA | US$0,03155 | 1,18% | -3,11% | US$1.843.816 | US$97.231,56 | 58.432.424 MTA |
| 1761 |  Etherisc DIP Token DIP | US$0,007671 | 3,70% | -10,96% | US$1.839.087 | US$2.148,70 | 239.742.108 DIP |
| 1762 |  The Nation Token NATO | US$0,000001830 | 1,48% | 2,04% | US$1.833.850 | US$264.688 | 1.000.000.000.000 NATO |
| 1763 |  Orbit Chain ORC | US$0,002696 | 0,86% | -7,41% | US$1.830.914 | US$112.220 | 679.134.826 ORC |
| 1764 |  HeroesTD HTD | US$0,004020 | -17,53% | 22,72% | US$1.830.436 | US$1.082,87 | 455.285.564 HTD |
| 1765 |  Let's BONK LetsBONK | US$0,02653 | 4,29% | -26,66% | US$1.830.109 | US$3.165.649 | 68.994.538 LetsBONK |
| 1766 |  Azuro Protocol AZUR | US$0,009082 | 0,22% | -13,87% | US$1.823.069 | US$189.829 | 200.743.303 AZUR |
| 1767 |  BarnBridge BOND | US$0,2290 | -11,69% | -16,02% | US$1.811.764 | US$918.285 | 7.910.262 BOND |
| 1768 |  Mubarakah MUBARAKAH | US$0,001807 | 44,17% | 50,75% | US$1.807.419 | US$2.853.584 | 1.000.000.000 MUBARAKAH |
| 1769 |  Clustr Labs CLUSTR | US$0,003614 | 3,80% | -4,35% | US$1.805.705 | - | 499.685.616 CLUSTR |
| 1770 |  Didi Bam Bam DDBAM | US$0,08567 | -1,60% | -12,52% | US$1.799.153 | US$110.722 | 21.000.000 DDBAM |
| 1771 |  LoungeM LZM | US$0,01741 | -4,11% | 44,27% | US$1.792.397 | US$28.867,00 | 102.967.249 LZM |
| 1772 |  8-Bit Coin COIN | US$0,00005988 | -0,73% | 1,19% | US$1.796.255 | - | 30.000.000.000 COIN |
| 1773 |  Large Language Model LLM | US$0,001815 | -0,10% | -21,11% | US$1.814.614 | US$1.186.171 | 999.997.360 LLM |
| 1774 |  Crash CRASH | US$0,001819 | 1,14% | -18,71% | US$1.779.730 | - | 978.237.337 CRASH |
| 1775 |  flork cto FLORK | US$0,001905 | -10,00% | -16,13% | US$1.787.840 | US$912.384 | 938.723.170 FLORK |
| 1776 |  LUCA LUCA | US$0,6381 | -3,56% | -3,16% | US$1.771.764 | US$181.341 | 2.776.782 LUCA |
| 1777 |  Primecoin XPM | US$0,03269 | -0,40% | -3,26% | US$1.763.526 | US$195,61 | 53.943.526 XPM |
| 1778 |  Andy BSC ANDY | US$0,00000002000 | 214,84% | 196,85% | US$1.650.850 | US$253.157 | 100.000.000.000.000 ANDY |
| 1779 |  MarsDAO MDAO | US$0,02496 | -0,50% | -0,20% | US$1.761.972 | US$221.914 | 70.599.020 MDAO |
| 1780 |  Flamengo Fan Token MENGO | US$0,1458 | 7,51% | -5,13% | US$1.735.046 | US$1.010.763 | 11.899.439 MENGO |
| 1781 |  Kaon AKRO | US$0,0003928 | -0,47% | 0,52% | US$1.742.716 | US$146.583 | 4.436.209.630 AKRO |
| 1782 |  Rebel Cars RC | US$0,008505 | -2,83% | 6,16% | US$1.754.943 | US$27.492,76 | 206.354.380 RC |
| 1783 |  Paribus PBX | US$0,0002339 | 5,16% | -12,87% | US$1.748.936 | US$257.309 | 7.478.208.956 PBX |
| 1784 |  Ledger AI LEDGER | US$0,0009063 | -3,52% | -18,45% | US$1.739.570 | US$34.378,34 | 1.919.424.537 LEDGER |
| 1785 |  ideax IDX | US$0,001862 | 1,23% | 20,17% | US$1.735.190 | US$30.452,62 | 931.803.327 IDX |
| 1786 |  Locked Money LMY | US$0,002877 | 0,07% | -6,91% | US$1.733.135 | US$31.796,46 | 602.454.732 LMY |
| 1787 |  Cashaa CAS | US$0,001734 | -1,18% | -8,49% | US$1.733.902 | US$38.509,81 | 1.000.000.000 CAS |
| 1788 |  BSX BSX | US$0,009112 | -1,59% | -22,88% | US$1.726.605 | US$88.466,13 | 189.477.711 BSX |
| 1789 |  Renta Network RENTA | US$0,006984 | -1,66% | -7,59% | US$1.718.116 | US$51.582,00 | 245.999.153 RENTA |
| 1790 |  KILT Protocol KILT | US$0,03461 | 1,96% | -10,75% | US$1.710.185 | US$161.318 | 49.420.140 KILT |
| 1791 |  Xend Finance RWA | US$0,01587 | -3,64% | -5,21% | US$1.698.448 | US$96.097,18 | 107.033.500 RWA |
| 1792 |  Grin GRIN | US$0,01720 | -0,70% | -4,05% | US$1.689.227 | US$107.654 | 98.212.860 GRIN |
| 1793 |  Luigi Mangione LUIGI | US$0,001680 | -1,20% | -17,20% | US$1.680.402 | US$1.518.071 | 999.948.924 LUIGI |
| 1794 |  BLOCX. BLOCX | US$0,01682 | 23,76% | -40,24% | US$1.683.366 | US$483.910 | 100.105.174 BLOCX |
| 1795 |  Chihuahua HUAHUA | US$0,00001802 | 0,83% | -9,53% | US$1.685.673 | US$362.156 | 93.550.000.000 HUAHUA |
| 1796 |  Packet PKT | US$0,0003965 | 2,09% | -3,31% | US$1.683.323 | - | 4.245.392.097 PKT |
| 1797 |  Blendr Network BLENDR | US$0,04234 | 16,02% | -26,81% | US$1.696.215 | US$130.179 | 40.057.909 BLENDR |
| 1798 |  KlimaDAO KLIMA | US$0,2098 | -1,67% | -2,39% | US$1.677.830 | US$142.089 | 7.997.365 KLIMA |
| 1799 |  neur.sh NEUR | US$0,001822 | 2,93% | -9,46% | US$1.661.749 | US$4.741.290 | 912.289.382 NEUR |
| 1800 |  Akasha by Bloomverse $AKA | US$0,001665 | 2,67% | -32,19% | US$1.664.629 | US$163.625 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.