Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LF LF | US$0,0004895 | -2,33% | -1,75% | US$1.463.094 | US$2.586.475 | 2.989.117.637 LF |
| 1852 |  SaitaChain Coin STC | US$0,00009950 | -10,13% | -4,58% | US$4.469.645 | US$27.046,25 | 44.921.889.535 STC |
| 1853 |  Joystream JOY | US$0,001359 | -5,38% | -19,49% | US$1.464.519 | US$101.852 | 1.077.964.153 JOY |
| 1854 |  Geojam Token JAM | US$0,0001895 | 10,74% | 41,62% | US$1.453.599 | US$155.077 | 7.669.777.684 JAM |
| 1855 |  Bepro BEPRO | US$0,0001446 | -0,80% | -28,10% | US$1.446.290 | US$313.843 | 10.000.000.000 BEPRO |
| 1856 |  Carnomaly CARR | US$0,0009052 | -2,93% | -3,16% | US$1.452.793 | US$18.782,61 | 1.605.000.000 CARR |
| 1857 |  SafeCoin SAFE | US$0,05215 | 53,45% | 10,62% | US$1.446.361 | US$10.369,64 | 27.735.063 SAFE |
| 1858 |  AGI ALPHA AGENT AGIALPHA | US$0,001442 | -13,53% | -30,79% | US$1.442.162 | - | 999.996.904 AGIALPHA |
| 1859 |  Silly Dragon SILLY | US$0,001442 | 2,75% | -12,17% | US$1.442.387 | US$2.222.398 | 999.975.726 SILLY |
| 1860 |  Russell RUSSELL | US$0,001495 | 9,12% | -19,44% | US$1.451.846 | US$12.291,80 | 970.983.463 RUSSELL |
| 1861 |  Hemule HEMULE | US$0,001467 | -1,31% | -15,91% | US$1.437.553 | US$234.164 | 979.998.588 HEMULE |
| 1862 |  Perry PERRY | US$0,001458 | 6,30% | 19,91% | US$1.457.960 | US$527.529 | 1.000.000.000 PERRY |
| 1863 |  SUNCAT SUNCAT | US$0,001439 | 5,19% | -16,30% | US$1.438.977 | US$1.944.772 | 1.000.000.000 SUNCAT |
| 1864 |  SpookySwap BOO | US$0,1536 | -1,88% | -9,92% | US$1.442.719 | US$62.557,74 | 9.390.930 BOO |
| 1865 |  ASTROS ASTROS | US$0,05615 | -4,13% | 3,74% | US$1.431.895 | US$106.317 | 25.499.502 ASTROS |
| 1866 |  Astrafer ASTRAFER | US$0,009150 | -0,54% | 6,71% | US$1.431.226 | - | 156.417.090 ASTRAFER |
| 1867 |  MetaBeat BEAT | US$0,001065 | 2,47% | 16,04% | US$1.430.873 | US$27.800,32 | 1.343.273.440 BEAT |
| 1868 |  Hasbulla's Cat BARSIK | US$0,001430 | -0,41% | -29,39% | US$1.429.754 | US$2.186.237 | 999.958.848 BARSIK |
| 1869 |  Doodipals DOODI | US$0,001425 | 1,00% | -16,95% | US$1.424.592 | US$1.558.142 | 1.000.000.000 DOODI |
| 1870 |  AgentLayer AGENT | US$0,002955 | -7,75% | -23,39% | US$1.427.288 | US$900.258 | 482.979.066 AGENT |
| 1871 |  Suzuverse SGT | US$0,1415 | 6,18% | 2,42% | US$1.422.422 | US$313.163 | 10.052.927 SGT |
| 1872 |  Vesper VSP | US$0,1501 | 0,01% | 91,24% | US$1.413.230 | - | 9.416.539 VSP |
| 1873 |  UBXS Token UBXS | US$0,02446 | 39,88% | 41,39% | US$1.397.794 | US$596.132 | 57.155.070 UBXS |
| 1874 |  K9 Finance KNINE | US$0,000003500 | -1,26% | -8,93% | US$1.409.006 | US$219.277 | 402.272.229.062 KNINE |
| 1875 |  LightLink LL | US$0,01714 | 4,18% | 6,93% | US$1.400.032 | US$389.402 | 81.670.180 LL |
| 1876 |  Klaydice DICE | US$0,003236 | -24,79% | -1,91% | US$1.398.519 | - | 432.173.723 DICE |
| 1877 |  Ferro FER | US$0,001496 | 14,71% | -13,56% | US$1.395.244 | US$102.123 | 932.530.341 FER |
| 1878 |  Brainlet BRAINLET | US$0,001457 | -11,54% | -36,26% | US$1.388.143 | US$234.566 | 952.905.541 BRAINLET |
| 1879 |  Morpheus Infrastructure Node MIND | US$0,001008 | -16,11% | -35,40% | US$1.377.739 | US$66.103,59 | 1.366.201.800 MIND |
| 1880 |  TypeAI TYPE | US$0,1367 | 0,59% | -15,57% | US$1.366.615 | - | 10.000.000 TYPE |
| 1881 |  Baby Shark Meme BABYSHARK | US$0,001602 | 6,16% | -27,63% | US$1.360.876 | US$1.430.586 | 849.349.306 BABYSHARK |
| 1882 |  PlayZap PZP | US$0,01613 | -2,69% | -19,51% | US$1.363.335 | US$360.159 | 84.495.698 PZP |
| 1883 |  MILC Platform MLT | US$0,01091 | 0,11% | -13,13% | US$1.356.911 | US$97.044,25 | 124.423.461 MLT |
| 1884 |  SelfieDogCoin SELFIE | US$0,001376 | -9,24% | -27,32% | US$1.353.274 | US$80.197,93 | 983.717.932 SELFIE |
| 1885 |  Cakepie CKP | US$0,4387 | 6,26% | -7,41% | US$1.348.614 | US$231.776 | 3.074.167 CKP |
| 1886 |  ETHEREUM IS GOOD EBULL | US$0,0001350 | -4,12% | -18,04% | US$1.349.745 | US$32.982,30 | 10.000.000.000 EBULL |
| 1887 |  RIBBIT RBT | US$0,000003310 | 0,75% | -14,84% | US$1.347.645 | US$18.584,36 | 407.187.030.849 RBT |
| 1888 |  Speedy SPEEDY | US$0,001343 | -7,41% | -23,82% | US$1.343.308 | US$9.039,81 | 1.000.000.000 SPEEDY |
| 1889 |  BSCPAD BSCPAD | US$0,01691 | 0,09% | -7,45% | US$1.339.377 | US$351.544 | 79.211.621 BSCPAD |
| 1890 |  Presearch PRE | US$0,003359 | 1,38% | -1,31% | US$1.332.215 | US$3.959,59 | 396.578.435 PRE |
| 1891 |  SPACEM SPACEM | US$0,0002758 | -52,61% | -58,80% | US$1.329.455 | US$194.212 | 4.820.839.444 SPACEM |
| 1892 |  ACA Token ACA | US$0,02881 | -1,35% | -7,04% | US$1.325.887 | US$67.878,50 | 46.025.999 ACA |
| 1893 |  RepubliK RPK | US$0,001366 | -1,65% | -18,83% | US$1.318.725 | US$273.646 | 965.720.903 RPK |
| 1894 |  IVPAY IVPAY | US$0,001441 | -5,87% | -60,42% | US$1.318.075 | US$302.158 | 914.698.213 IVPAY |
| 1895 |  Bridge AI BRG | US$0,0001635 | 2,78% | 2,10% | US$1.308.354 | US$123.594 | 8.002.167.205 BRG |
| 1896 |  888 888 | US$0,01472 | 1,83% | -27,81% | US$1.307.705 | US$0,3100 | 88.854.249 888 |
| 1897 |  Fusion FSN | US$0,01760 | 6,22% | 5,65% | US$1.373.788 | US$366.267 | 78.037.332 FSN |
| 1898 |  FU Coin FU | US$0,000006650 | 1,02% | -7,71% | US$1.293.997 | - | 194.529.579.979 FU |
| 1899 |  Wizard Gang WIZARD | US$0,001282 | 9,35% | -3,17% | US$1.281.596 | US$2.191.183 | 999.843.005 WIZARD |
| 1900 |  EAGLEBUILDER E | US$0,001286 | -19,42% | -12,09% | US$1.286.181 | US$3.144.622 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.