Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integral ITGR | US$0,003804 | 0,05% | -26,92% | US$831.172 | US$98.658,41 | 218.500.434 ITGR |
| 2052 |  Lossless LSS | US$0,01475 | -1,76% | -6,89% | US$819.723 | US$112.162 | 55.572.672 LSS |
| 2053 |  BEFE BEFE | US$0,000008700 | -0,62% | 3,65% | US$810.714 | US$218.761 | 93.201.825.078 BEFE |
| 2054 |  Carlo CARLO | US$0,0008839 | 2,58% | -12,46% | US$819.316 | US$5.353,24 | 926.931.816 CARLO |
| 2055 |  CONTRACOIN CTCN | US$0,01604 | -0,03% | -49,95% | US$818.561 | US$24,08 | 51.024.631 CTCN |
| 2056 |  The Winkyverse WNK | US$0,0001490 | -0,16% | 5,10% | US$819.104 | US$53.437,61 | 5.497.653.869 WNK |
| 2057 |  Bitgesell BGL | US$0,05064 | -0,83% | -4,13% | US$818.208 | - | 16.157.930 BGL |
| 2058 |  ETHAX ETHAX | US$0,005998 | -8,66% | 5,32% | US$816.610 | US$53,43 | 136.139.688 ETHAX |
| 2059 |  Pip PIP | US$0,002165 | -0,51% | -20,69% | US$812.837 | US$138.190 | 375.475.140 PIP |
| 2060 |  TTcoin Network TC | US$0,0001647 | 2,83% | 0,73% | US$810.213 | US$259.091 | 4.918.587.317 TC |
| 2061 |  TenUp TUP | US$0,007681 | -5,05% | -4,76% | US$809.385 | US$648.913 | 105.371.800 TUP |
| 2062 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001587 | -2,03% | -17,08% | US$808.194 | - | 5.092.139.007 WOMBAT |
| 2063 |  SAD HAMSTER HAMMY | US$0,0008580 | -3,05% | -24,79% | US$808.158 | US$14.500,16 | 941.901.250 HAMMY |
| 2064 |  Giveth GIV | US$0,002427 | -0,30% | -5,30% | US$804.897 | US$138,24 | 331.681.530 GIV |
| 2065 |  Reflexer Ungovernance Token FLX | US$4,14 | -1,47% | -7,08% | US$803.114 | US$63.778,56 | 193.796 FLX |
| 2066 |  AKA Liberty AKA | US$0,001536 | -1,89% | -6,52% | US$797.868 | US$28.791,88 | 519.584.050 AKA |
| 2067 |  Pomerium PMG | US$0,005266 | -3,15% | -8,09% | US$791.342 | US$94.842,86 | 150.280.362 PMG |
| 2068 |  Integritee Network TEER | US$0,1971 | 10,51% | 18,41% | US$784.165 | US$128.845 | 3.978.047 TEER |
| 2069 |  UNIT0 UNIT0 | US$0,1547 | 1,53% | -12,41% | US$788.738 | US$646.023 | 5.099.246 UNIT0 |
| 2070 |  Gemach GMAC | US$0,001561 | -0,25% | -36,00% | US$780.737 | - | 500.000.000 GMAC |
| 2071 |  STAKE STAKE | US$0,09201 | 0,14% | -0,76% | US$778.367 | - | 8.460.044 STAKE |
| 2072 |  VoluMint VMINT | US$0,001406 | -2,68% | -28,11% | US$776.053 | US$978,99 | 552.136.291 VMINT |
| 2073 |  GNY GNY | US$0,004027 | 0,02% | -3,21% | US$774.783 | US$1.312,66 | 192.376.657 GNY |
| 2074 |  Pleasure Coin NSFW | US$0,00003156 | -0,23% | 5,83% | US$773.294 | - | 24.499.828.829 NSFW |
| 2075 |  YachtsCoin YTC | US$0,0007723 | 1,98% | 1,74% | US$772.181 | US$1.110.844 | 999.915.076 YTC |
| 2076 |  King DAG KDAG | US$0,01450 | 1,44% | -46,68% | US$789.783 | - | 54.451.545 KDAG |
| 2077 |  ForTube FOR | US$0,0009717 | 1,41% | -0,26% | US$772.486 | US$151.912 | 795.000.000 FOR |
| 2078 |  Record RECORD | US$0,001397 | 12,97% | 7,72% | US$765.532 | US$2.251,91 | 547.936.993 RECORD |
| 2079 |  YooShi YOOSHI | - | -0,30% | 28,64% | US$758.676 | - | 363.190.063.319.798 YOOSHI |
| 2080 |  SparkPoint SRK | US$0,00005990 | 26,44% | 11,63% | US$765.580 | US$43.070,25 | 12.781.879.621 SRK |
| 2081 |  VIDT DAO VIDT | US$0,0008534 | 4,49% | -3,26% | US$750.834 | US$612.344 | 879.770.288 VIDT |
| 2082 |  Ithaca Protocol ITHACA | US$0,009358 | -8,13% | -9,96% | US$746.615 | US$106.003 | 79.786.095 ITHACA |
| 2083 |  Chuck CHUCK | US$0,0008643 | 0,07% | 7,07% | US$758.338 | US$253.232 | 877.399.618 CHUCK |
| 2084 |  ILCOIN ILC | US$0,0007331 | 0,66% | -4,07% | US$753.382 | US$1.805,27 | 1.027.648.761 ILC |
| 2085 |  My Crypto Heroes MCHC | US$0,02750 | -2,04% | -18,92% | US$752.172 | US$2.661,24 | 27.355.706 MCHC |
| 2086 |  EXPERT_MONEY EXPERT | US$0,0009654 | -0,76% | -11,67% | US$753.035 | US$413.151 | 779.994.713 EXPERT |
| 2087 |  Beta Finance BETA | US$0,0008139 | -10,14% | -0,90% | US$748.565 | US$61.926,55 | 919.696.970 BETA |
| 2088 |  XYRO XYRO | US$0,004445 | 3,32% | 10,78% | US$750.008 | US$658.075 | 168.721.658 XYRO |
| 2089 |  Feathercoin FTC | US$0,003164 | -0,40% | -3,26% | US$748.544 | - | 236.600.238 FTC |
| 2090 |  CBPAY Global CBPAY | US$0,0002033 | 1,83% | -13,40% | US$748.384 | US$276,22 | 3.680.656.565 CBPAY |
| 2091 |  Everyworld EVERY | US$0,0003185 | -1,59% | -22,57% | US$747.240 | US$18.028,79 | 2.346.056.157 EVERY |
| 2092 |  HAMI HAMI | US$0,0007912 | 0,92% | -11,59% | US$761.318 | US$143.901 | 962.211.001 HAMI |
| 2093 |  Aipocalypto AIPO | US$0,005306 | -11,42% | -21,13% | US$740.215 | US$6.574,66 | 139.500.000 AIPO |
| 2094 |  Aether Games AEG | US$0,001839 | -1,26% | -15,04% | US$739.586 | US$212.061 | 402.073.608 AEG |
| 2095 |  NOTAI NOTAI | US$0,00001248 | 3,48% | -6,57% | US$737.087 | US$865.136 | 59.083.023.979 NOTAI |
| 2096 |  Polkamarkets POLK | US$0,007383 | -0,72% | -0,84% | US$738.323 | US$96.434,71 | 99.998.565 POLK |
| 2097 |  Polkadex PDEX | US$0,08824 | -0,40% | -21,42% | US$737.654 | US$123.298 | 8.360.000 PDEX |
| 2098 |  Ariva ARV | US$0,00001011 | 3,99% | -0,42% | US$733.532 | US$104.378 | 72.553.169.190 ARV |
| 2099 |  Nutcoin NUT | US$0,00000004000 | -0,11% | 3,68% | US$730.235 | US$377.327 | 20.092.757.543.431 NUT |
| 2100 |  Bostrom BOOT | - | 0,27% | -8,33% | US$727.459 | US$26,27 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.