Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PureFi Protocol UFI | US$0,01244 | -5,23% | -3,23% | US$726.823 | US$10.484,28 | 58.422.831 UFI |
| 2102 |  NerveNetwork NVT | US$0,002620 | -1,33% | -9,27% | US$725.695 | - | 276.983.684 NVT |
| 2103 |  BOPPY BOPPY | - | -2,59% | -10,08% | US$723.310 | - | 420.690.000.000.000 BOPPY |
| 2104 |  Bubblefong BBF | US$0,003856 | 13,31% | -36,90% | US$719.161 | US$216.840 | 186.498.337 BBF |
| 2105 |  analoS ANALOS | US$0,000008790 | -1,10% | -3,67% | US$721.877 | US$13.284,38 | 82.080.218.235 ANALOS |
| 2106 |  Jen-Hsun Huang JHH | US$0,00000007000 | -3,74% | -11,79% | US$722.538 | US$180.542 | 9.655.878.669.545 JHH |
| 2107 |  Zoo ZOO | US$0,000002720 | 0,88% | -0,27% | US$718.874 | US$292.685 | 264.084.737.391 ZOO |
| 2108 |  Fefe FEFE | US$0,001721 | 2,15% | -11,40% | US$723.858 | US$205.556 | 420.690.000 FEFE |
| 2109 |  Pepoclown HONK | - | -6,52% | -9,15% | US$717.860 | US$11.824,10 | 408.179.907.204.247 HONK |
| 2110 |  GOUT GOUT | US$0,000004650 | -3,12% | -15,16% | US$714.030 | US$113.315 | 153.674.072.098 GOUT |
| 2111 |  Green Satoshi Token (BSC) GST | US$0,003327 | -0,74% | -9,74% | US$707.822 | US$45,30 | 212.778.857 GST |
| 2112 |  DxChain Token DX | US$0,00001418 | -6,39% | -15,13% | US$708.881 | US$95.598,61 | 50.000.000.000 DX |
| 2113 |  PLANET PLANET | US$0,0000008300 | -0,28% | -6,46% | US$702.839 | US$144.267 | 851.450.000.000 PLANET |
| 2114 |  BiFi BIFI | US$0,001445 | 4,07% | -3,60% | US$702.470 | US$125.911 | 486.032.845 BIFI |
| 2115 |  Pesto the Baby King Penguin PESTO | US$0,0006995 | 0,86% | -39,29% | US$699.525 | US$623.244 | 1.000.000.000 PESTO |
| 2116 |  PLYR L1 PLYR | US$0,008174 | 4,30% | -2,79% | US$703.731 | US$8.865,50 | 86.091.782 PLYR |
| 2117 |  DinoLFG DINO | US$0,002218 | 1,90% | -14,42% | US$694.272 | - | 312.948.493 DINO |
| 2118 |  Tranche Finance SLICE | US$0,03312 | 15,92% | 10,91% | US$662.345 | US$82.265,93 | 20.000.000 SLICE |
| 2119 |  Ycash YEC | US$0,04218 | -14,14% | -15,73% | US$692.906 | - | 16.426.978 YEC |
| 2120 |  Kromatika KROM | US$0,008636 | 3,08% | -4,16% | US$693.271 | US$0,01000 | 80.280.675 KROM |
| 2121 |  DeFrogs DEFROGS | US$69,06 | 3,51% | -6,14% | US$690.595 | US$8,26 | 10.000 DEFROGS |
| 2122 |  CEREAL CEP | US$0,003675 | 0,78% | -8,16% | US$689.154 | US$265,46 | 187.500.000 CEP |
| 2123 |  Pussy Financial PUSSY | US$0,000004180 | 3,22% | -2,47% | US$687.998 | - | 164.756.994.741 PUSSY |
| 2124 |  Wrapped Dog WDOG | US$0,0006896 | 6,99% | -3,69% | US$689.573 | US$522.954 | 999.998.439 WDOG |
| 2125 |  HotKeySwap HOTKEY | US$0,007289 | -4,43% | -11,22% | US$683.952 | - | 93.830.053 HOTKEY |
| 2126 |  Klaus KLAUS | US$0,0006803 | -0,06% | -11,74% | US$680.303 | US$4.262,69 | 1.000.000.000 KLAUS |
| 2127 |  UNI UNI | US$0,0006792 | 20,68% | -6,49% | US$679.195 | US$8.961,75 | 1.000.000.000 UNI |
| 2128 |  K21 K21 | US$0,03693 | 3,79% | 1,76% | US$679.189 | US$96.812,52 | 18.391.635 K21 |
| 2129 |  Element ELMT | US$0,0003910 | -1,27% | 7,20% | US$678.307 | US$2.564,76 | 1.734.830.085 ELMT |
| 2130 |  Dust Protocol DUST | US$0,03533 | -0,51% | -11,19% | US$676.392 | - | 19.143.962 DUST |
| 2131 |  ELON Coin ELON | US$0,0000009800 | -2,24% | -3,43% | US$672.901 | - | 685.219.781.741 ELON |
| 2132 |  NikolAI NIKO | US$0,0006718 | 2,10% | -12,57% | US$671.784 | US$96.487,05 | 1.000.000.000 NIKO |
| 2133 |  CheckDot CDT | US$0,08573 | 0,00% | -9,52% | US$664.016 | US$11.975,75 | 7.745.635 CDT |
| 2134 |  DOGMI DOGMI | US$0,00002685 | 6,39% | -3,03% | US$662.353 | US$2.700,98 | 24.669.800.000 DOGMI |
| 2135 |  BabySwap BABY | US$0,001064 | 0,73% | -7,63% | US$660.794 | US$10,78 | 620.895.960 BABY |
| 2136 |  Penguin PEN | US$0,05456 | -1,29% | -0,94% | US$655.551 | - | 12.014.415 PEN |
| 2137 |  Wat WAT | US$0,000001560 | 0,67% | 3,67% | US$655.462 | - | 420.690.000.000 WAT |
| 2138 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2139 |  Göztepe S.K. Fan Token GOZ | US$0,2001 | 0,87% | -6,67% | US$656.801 | US$217.065 | 3.283.091 GOZ |
| 2140 |  TenX PAY | US$0,003161 | 1,01% | -0,45% | US$648.622 | US$88.595,09 | 205.218.256 PAY |
| 2141 |  SENSO SENSO | US$0,009161 | 0,23% | -14,04% | US$643.726 | US$180.036 | 70.269.127 SENSO |
| 2142 |  Bitcoin Atom BCA | US$0,03479 | -15,38% | -1,48% | US$640.868 | - | 18.418.931 BCA |
| 2143 |  Zenqira ZENQ | US$0,003906 | -3,78% | -0,68% | US$640.491 | US$79.541,83 | 163.961.333 ZENQ |
| 2144 |  UniLend UFT | US$0,006946 | -2,04% | -19,83% | US$636.711 | US$279.983 | 91.671.426 UFT |
| 2145 |  Reality Metaverse RMV | US$0,002545 | 1,83% | -5,47% | US$635.886 | US$41.603,61 | 249.893.123 RMV |
| 2146 |  MindAI MDAI | US$1,59 | -0,64% | -6,65% | US$632.342 | - | 397.223 MDAI |
| 2147 |  Apeiron APRS | US$0,006207 | -0,50% | -31,09% | US$630.119 | US$241.839 | 101.511.980 APRS |
| 2148 |  Morra MORRA | US$0,001609 | -0,29% | 3,28% | US$628.979 | US$2.886,66 | 390.830.705 MORRA |
| 2149 |  IDRX IDRX | US$0,00006138 | 0,24% | -0,26% | US$628.095 | - | 10.232.574.643 IDRX |
| 2150 |  ACENT ACE | US$0,0009395 | 4,82% | -6,83% | US$624.816 | US$118.661 | 665.059.976 ACE |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.