Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WATCoin WAT | US$0,00003184 | -8,71% | -23,51% | US$410.433 | US$3.319.198 | 12.889.090.910 WAT |
| 2302 |  PowerPool CVP | US$0,009251 | 3,32% | -63,53% | US$418.357 | US$21.044,78 | 45.221.455 CVP |
| 2303 |  Eliza (ai16zeliza) ELIZA | US$0,0004325 | 2,58% | -21,96% | US$415.633 | US$601.812 | 961.051.957 ELIZA |
| 2304 |  Goldcoin GLC | US$0,009493 | 23,77% | 35,57% | US$414.655 | US$414,31 | 43.681.422 GLC |
| 2305 |  SafeBlast BLAST | - | -0,03% | -40,26% | US$414.362 | US$2,77 | 175.550.000.000.000 BLAST |
| 2306 |  Lets Fuckin Go LFGO | US$0,0004163 | -0,32% | -16,61% | US$416.236 | US$7.304,26 | 999.841.248 LFGO |
| 2307 |  BBS Network BBS | US$0,007933 | 0,10% | -9,98% | US$412.901 | US$779,02 | 52.046.742 BBS |
| 2308 |  Juggernaut JGN | US$0,002745 | 5,83% | -44,37% | US$411.729 | US$5.038,10 | 150.000.000 JGN |
| 2309 |  catgirl CATGIRL | - | 26,76% | 17,08% | US$411.568 | US$1.628,18 | 30.986.991.258.358.324 CATGIRL |
| 2310 |  Bitcoin Standard Hashrate Token BTCST | US$0,03365 | -1,86% | 11,83% | US$410.562 | US$99.504,30 | 12.201.401 BTCST |
| 2311 |  Digimon DIGIMON | US$0,0004102 | -18,21% | -49,19% | US$410.130 | US$65.784,23 | 999.926.964 DIGIMON |
| 2312 |  Caitlyn Jenner (ETH) JENNER | US$0,0004211 | -4,34% | -14,10% | US$406.185 | US$111.792 | 964.572.862 JENNER |
| 2313 |  Coinye West COINYE | US$0,0005018 | 4,89% | -8,11% | US$402.068 | US$2.562,48 | 801.244.726 COINYE |
| 2314 |  Soarchain SOAR | US$0,003994 | -2,01% | -1,97% | US$402.048 | - | 100.663.917 SOAR |
| 2315 |  Polkacity POLC | US$0,002113 | -23,22% | -42,39% | US$401.562 | US$294.174 | 190.025.935 POLC |
| 2316 |  VNX British Pound VGBP | US$1,35 | -0,01% | -0,03% | US$400.024 | US$13.299,95 | 295.896 VGBP |
| 2317 |  Aurox URUS | US$0,7653 | -30,98% | -40,89% | US$399.452 | US$47.376,06 | 521.929 URUS |
| 2318 |  Forest Knight KNIGHT | US$0,008581 | -0,43% | -1,68% | US$398.985 | US$91.449,64 | 46.493.707 KNIGHT |
| 2319 |  Tigres Fan Token TIGRES | US$0,1779 | -2,09% | -6,66% | US$391.367 | US$6.326,61 | 2.199.927 TIGRES |
| 2320 |  Loser Coin LOWB | US$0,000006600 | 28,22% | 28,80% | US$397.985 | US$83.635,58 | 60.296.840.158 LOWB |
| 2321 |  Invest Zone IVfun | US$0,0004230 | -0,19% | -3,81% | US$397.669 | US$622,66 | 940.218.906 IVfun |
| 2322 |  Xpanse HZN | US$0,003291 | 0,07% | -8,19% | US$397.301 | - | 120.707.110 HZN |
| 2323 |  Spain National Fan Token SNFT | US$0,01733 | -7,65% | -11,99% | US$396.957 | US$146.693 | 22.903.472 SNFT |
| 2324 |  el gato ELGATO | US$0,00003956 | -0,05% | -18,34% | US$395.482 | - | 9.997.471.495 ELGATO |
| 2325 |  MAXX AI MXM | US$0,001175 | -0,57% | -23,03% | US$394.143 | US$2.139,36 | 335.393.316 MXM |
| 2326 |  Major Frog MAJOR | US$0,0004663 | -5,85% | -20,74% | US$394.007 | US$83.044,97 | 845.000.000 MAJOR |
| 2327 |  ROND ROND | US$0,0008815 | -2,42% | 6,23% | US$390.593 | US$350,08 | 443.105.937 ROND |
| 2328 |  SolarX SXCH | US$0,005314 | -18,09% | -27,80% | US$390.197 | US$29.344,17 | 73.424.799 SXCH |
| 2329 |  STFX STFX | US$0,002236 | 0,30% | -39,10% | US$388.292 | US$2.219,38 | 173.690.368 STFX |
| 2330 |  PEAKDEFI PEAK | US$0,0002354 | -1,02% | -10,87% | US$390.272 | US$3,18 | 1.657.740.019 PEAK |
| 2331 |  SAITAMA INU SAITAMA | US$0,0004421 | -2,46% | -39,73% | US$387.983 | - | 877.691.270 SAITAMA |
| 2332 |  Bitcoin Plus XBC | US$1,48 | -0,51% | -9,71% | US$387.364 | - | 262.026 XBC |
| 2333 |  SOUNI SON | US$0,00006528 | 0,09% | 0,39% | US$384.723 | US$42.156,15 | 5.893.728.056 SON |
| 2334 |  Gondola GONDOLA | US$0,0000009400 | 5,95% | 7,52% | US$382.906 | US$1.763,19 | 408.528.955.310 GONDOLA |
| 2335 |  SOMESING SSG | US$0,0001172 | 6,01% | 7,39% | US$382.809 | - | 3.265.980.362 SSG |
| 2336 |  Deenar Gold DEEN | US$108,06 | -0,58% | 1,26% | US$381.546 | - | 3.531 DEEN |
| 2337 |  DIGG DIGG | US$664,65 | 7,98% | 6,77% | US$381.458 | US$103.393 | 574 DIGG |
| 2338 |  Grove Coin GRV | US$0,003998 | -0,05% | -7,31% | US$380.139 | US$123.139 | 95.083.335 GRV |
| 2339 |  BeFi Labs BEFI | US$0,004864 | 4,68% | -5,37% | US$377.662 | US$250.967 | 77.644.648 BEFI |
| 2340 |  Swop SWOP | US$0,09454 | -1,40% | -14,09% | US$376.044 | US$90.774,09 | 3.977.650 SWOP |
| 2341 |  Matt Furie MATT | US$0,0000009300 | 19,02% | -11,33% | US$390.447 | US$8.563,15 | 420.690.000.000 MATT |
| 2342 |  AIRDROP2049 AIRDROP | US$0,0003258 | -3,53% | -7,83% | US$381.130 | US$209.112 | 1.170.000.000 AIRDROP |
| 2343 |  Portuma POR | US$0,00009894 | 4,12% | 1,75% | US$374.457 | US$21.008,94 | 3.784.748.038 POR |
| 2344 |  CZ THE GOAT CZGOAT | US$0,0003752 | -5,04% | -3,54% | US$375.154 | US$31.815,83 | 1.000.000.000 CZGOAT |
| 2345 |  Ideaology IDEA | US$0,0001786 | 2,05% | -7,87% | US$374.521 | US$69.261,22 | 2.096.525.037 IDEA |
| 2346 |  rocky ROCKY | US$0,0003752 | 0,28% | -22,02% | US$375.221 | US$332.644 | 1.000.000.000 ROCKY |
| 2347 |  XCarnival XCV | US$0,0004715 | 0,30% | -0,91% | US$372.801 | US$265.433 | 790.640.622 XCV |
| 2348 |  NDC NDC | US$0,05057 | -2,08% | -30,08% | US$372.047 | US$100.375 | 7.357.001 NDC |
| 2349 |  WOOF WOOF | US$0,00002065 | 1,25% | -15,75% | US$369.662 | US$569,72 | 17.902.999.424 WOOF |
| 2350 |  Venus Reward Token VRT | US$0,00001677 | 0,92% | 8,91% | US$368.893 | US$95.753,86 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.