Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Palette PLT | US$45,51 | -0,47% | 12,53% | US$317.173 | - | 6.969 PLT |
| 2402 |  Crust Shadow CSM | US$0,003155 | 0,79% | -7,12% | US$315.453 | US$1.159,24 | 100.000.000 CSM |
| 2403 |  Gravity Finance GFI | US$0,0008942 | 0,76% | -21,48% | US$314.984 | - | 352.267.212 GFI |
| 2404 |  TE-FOOD TONE | US$0,0003129 | 6,97% | 31,93% | US$312.876 | - | 1.000.000.000 TONE |
| 2405 |  imgnAI IMGNAI | US$0,0003955 | 34,31% | 75,49% | US$307.201 | US$620,08 | 776.833.333 IMGNAI |
| 2406 |  CyberFi Token CFi | US$0,1299 | 1,80% | -2,00% | US$311.657 | US$94.577,04 | 2.400.000 CFi |
| 2407 |  DOJO Protocol DOAI | US$0,0004415 | -1,65% | -28,27% | US$313.900 | US$173.063 | 711.071.234 DOAI |
| 2408 |  Cat Own Kimono COK | US$0,0000003100 | -0,34% | -20,45% | US$307.174 | US$126.754 | 998.607.362.396 COK |
| 2409 |  Football World Community FWC | - | -22,73% | -23,58% | US$308.292 | US$389.320 | 42.259.695.518.342.000 FWC |
| 2410 |  The Dons DONS | US$0,00003772 | -0,19% | -3,69% | US$307.394 | - | 8.150.000.000 DONS |
| 2411 |  ZAP ZAP | US$0,004849 | 0,63% | -2,84% | US$307.470 | US$116.408 | 63.408.046 ZAP |
| 2412 |  Niftyx Protocol SHROOM | US$0,005954 | 3,68% | 0,50% | US$305.978 | - | 51.386.058 SHROOM |
| 2413 |  Pickle Finance PICKLE | US$0,1595 | 3,17% | 9,91% | US$304.411 | - | 1.908.030 PICKLE |
| 2414 |  Prisma mkUSD MKUSD | US$0,9937 | -3,42% | -1,07% | US$303.266 | - | 305.183 MKUSD |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001983 | 0,00% | 3,85% | US$302.837 | - | 152.685.467 HNTR |
| 2416 |  Meme Alliance MMA | US$0,003402 | 6,16% | -18,57% | US$297.535 | US$41.417,69 | 87.457.849 MMA |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  Cros CROS | US$0,0009400 | -7,66% | -4,61% | US$302.972 | US$2.968.299 | 322.327.179 CROS |
| 2419 |  Brazil National Football Team Fan Token BFT | US$0,01039 | -4,04% | -19,51% | US$298.829 | US$116.741 | 28.772.500 BFT |
| 2420 |  REGENT COIN REGENT | US$0,1039 | 3,59% | 2,39% | US$299.010 | US$759.799 | 2.877.614 REGENT |
| 2421 |  KEK KEKE | - | 7,47% | -4,98% | US$297.010 | US$371,58 | 74.280.393.141.279 KEKE |
| 2422 |  BIAO BIAO | US$0,0002972 | -1,49% | 0,06% | US$297.187 | US$312.473 | 999.999.994 BIAO |
| 2423 |  LET HIM COOK COOK | US$0,0002970 | 0,06% | -15,41% | US$296.630 | US$820,41 | 998.888.632 COOK |
| 2424 |  Trumpius Maximus TRUMPIUS | US$0,006374 | 4,11% | -10,12% | US$294.146 | US$158.701 | 46.148.663 TRUMPIUS |
| 2425 |  Kunci Coin KUNCI | US$0,0002390 | -9,40% | -17,20% | US$294.592 | US$606,58 | 1.232.584.338 KUNCI |
| 2426 |  BitCone CONE | US$0,0000005200 | -0,76% | -2,47% | US$294.408 | US$133,12 | 562.112.217.518 CONE |
| 2427 |  Vestate VES | US$0,002043 | 2,63% | -6,18% | US$293.605 | US$12.520,78 | 143.700.000 VES |
| 2428 |  Captain Tsubasa TSUGT | US$0,001642 | -0,46% | -6,09% | US$293.799 | US$167.206 | 178.880.147 TSUGT |
| 2429 |  Nugget Trap Gold Token NGTG$$ | US$0,001190 | -19,41% | -22,89% | US$292.561 | US$30.438,44 | 245.751.050 NGTG$$ |
| 2430 |  Canxium CAU | US$0,3191 | 2,62% | -14,70% | US$293.048 | US$22.321,33 | 918.228 CAU |
| 2431 |  ClinTex CTi CTI | US$0,002335 | -5,96% | -25,48% | US$290.606 | US$120.322 | 124.445.175 CTI |
| 2432 |  Slingshot SLING | US$0,001549 | -12,72% | -6,52% | US$288.894 | US$300.115 | 186.468.623 SLING |
| 2433 |  NVIDIA NVDA | US$0,0003613 | -13,13% | -22,72% | US$287.256 | US$5,19 | 795.041.455 NVDA |
| 2434 |  SOLVE SOLVE | US$0,0004954 | 35,56% | -36,35% | US$346.852 | US$5.540,70 | 700.125.013 SOLVE |
| 2435 |  What's Updog UPDOG | US$0,0002867 | -2,87% | -17,49% | US$286.653 | - | 999.961.831 UPDOG |
| 2436 |  Satoshi Island STC | US$0,02108 | -8,45% | -38,91% | US$286.175 | - | 13.578.230 STC |
| 2437 |  Standard STND | US$0,003344 | -2,22% | -26,82% | US$286.148 | US$351.431 | 85.574.950 STND |
| 2438 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$285.001 | - | 6.061.696 CLOAK |
| 2439 |  Binamon BMON | US$0,002451 | 0,53% | -5,24% | US$283.008 | US$91.484,52 | 115.453.949 BMON |
| 2440 |  Dimecoin DIME | US$0,0000006000 | -7,76% | 3,96% | US$285.192 | US$3,98 | 478.333.438.962 DIME |
| 2441 |  FireStarter FLAME | US$0,004135 | -0,93% | -1,07% | US$283.433 | US$192.383 | 68.540.262 FLAME |
| 2442 |  Plant Vs Undead PVU | US$0,0009418 | 0,22% | 0,13% | US$279.649 | US$106.112 | 296.947.519 PVU |
| 2443 |  DOGEFATHER DOGEFATHER | US$0,0002793 | 3,94% | -3,09% | US$279.281 | - | 999.977.638 DOGEFATHER |
| 2444 |  TheStandard USD USDS | US$0,9931 | -0,62% | -0,58% | US$279.014 | US$72,03 | 280.943 USDS |
| 2445 |  Meme Ai MEMEAI | US$0,0003801 | -1,77% | 2,48% | US$276.717 | US$333.059 | 728.043.731 MEMEAI |
| 2446 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000008000 | 6,57% | 12,24% | US$276.316 | US$923,66 | 3.572.880.055.132 GINUX |
| 2447 |  PUTinCoin PUT | US$0,0002293 | -2,12% | -1,50% | US$272.591 | - | 1.188.750.832 PUT |
| 2448 |  DerivaDAO DDX | US$0,01042 | 0,10% | -9,98% | US$271.976 | US$25,51 | 26.094.664 DDX |
| 2449 |  MARS4 MARS4 | US$0,0001096 | -1,54% | -19,27% | US$272.149 | US$122.610 | 2.483.082.772 MARS4 |
| 2450 |  LINKA LINKA | US$0,0003902 | -0,43% | -3,26% | US$270.839 | US$20.825,03 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.