Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  POLKER PKR | US$0,001023 | 2,13% | 31,46% | US$198.133 | US$1.898,57 | 193.639.424 PKR |
| 2552 |  BlockProtocol BLOCK | US$0,002386 | 4,63% | -12,86% | US$199.069 | US$231.699 | 83.419.968 BLOCK |
| 2553 |  Aurigami PLY | US$0,00004803 | 0,01% | -5,86% | US$197.964 | - | 4.121.789.787 PLY |
| 2554 |  Eldarune ELDA | US$0,0008702 | -0,91% | -5,72% | US$197.606 | - | 227.087.010 ELDA |
| 2555 |  Decentral Games DG | US$0,001046 | 0,10% | -22,34% | US$197.498 | - | 188.781.363 DG |
| 2556 |  Meta Apes PEEL | US$0,001277 | -0,34% | -1,03% | US$195.879 | - | 153.410.748 PEEL |
| 2557 |  Hyve HYVE | US$0,007642 | 1,50% | -4,25% | US$195.980 | US$126.796 | 25.646.075 HYVE |
| 2558 |  StakeCubeCoin SCC | US$0,01245 | -4,18% | 2,82% | US$194.859 | US$449,32 | 15.653.482 SCC |
| 2559 |  Oggy Inu (BSC) OGGY | - | -1,07% | -5,08% | US$194.148 | - | 108.125.205.623.924.992 OGGY |
| 2560 |  Cyclone Protocol CYC | US$7,38 | 7,72% | 2,33% | US$193.930 | - | 26.282 CYC |
| 2561 |  ETHPad ETHPAD | US$0,0009682 | 0,00% | -3,96% | US$193.088 | - | 199.427.405 ETHPAD |
| 2562 |  Lunar LNR | US$0,002602 | -0,35% | -4,54% | US$192.076 | - | 73.830.967 LNR |
| 2563 |  Strong STRONG | US$1,39 | 1,00% | -4,44% | US$191.793 | US$117.959 | 138.269 STRONG |
| 2564 |  AiMalls AIT | US$0,9450 | -0,43% | -4,45% | US$190.791 | US$1.444,73 | 201.885 AIT |
| 2565 |  PERL.eco PERL | US$0,0003850 | 2,36% | -1,88% | US$189.012 | US$95.135,30 | 490.938.908 PERL |
| 2566 |  Soyjak SOY | US$0,0002039 | 0,96% | -6,82% | US$188.960 | US$2.625,13 | 926.557.989 SOY |
| 2567 |  Qrkita Token QRT | US$0,000001880 | -0,03% | -0,02% | US$188.066 | US$130,76 | 99.966.493.120 QRT |
| 2568 |  BHO Network BHO | US$0,00004139 | -3,59% | -22,09% | US$187.958 | US$557,64 | 4.540.989.355 BHO |
| 2569 |  CropBytes CBX | US$0,001000 | -0,03% | -0,02% | US$186.323 | US$2,02 | 186.294.140 CBX |
| 2570 |  Biao BIAO | US$0,0001891 | 14,58% | 38,91% | US$186.153 | US$587.325 | 984.188.758 BIAO |
| 2571 |  Blockchain Monster Hunt BCMC | US$0,0007653 | 1,34% | -6,04% | US$186.331 | US$94.101,35 | 243.463.792 BCMC |
| 2572 |  Darwinia Commitment Token KTON | US$3,63 | 0,16% | -11,01% | US$186.315 | US$97.570,35 | 51.314 KTON |
| 2573 |  ROD.AI RODAI | - | -0,39% | -12,43% | US$185.897 | US$512,29 | 54.799.095.330.128 RODAI |
| 2574 |  Wet Ass Pussy WAP | US$0,0001795 | -84,65% | -32,26% | US$179.498 | US$1.239.419 | 1.000.000.000 WAP |
| 2575 |  Forkast CGX | US$0,001135 | 18,60% | 46,75% | US$196.613 | US$43.902,20 | 173.198.643 CGX |
| 2576 |  Wombat Exchange WOM | US$0,003106 | 12,13% | 4,13% | US$181.777 | US$3.591,78 | 58.529.174 WOM |
| 2577 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2578 |  Avocado DAO Token AVG | US$0,007080 | 1,43% | -13,20% | US$180.304 | - | 25.468.016 AVG |
| 2579 |  Thetan World THG | US$0,001579 | -5,15% | -32,03% | US$179.358 | US$76.230,32 | 113.584.954 THG |
| 2580 |  Scotty Beam SCOTTY | US$0,0003873 | -18,43% | -18,85% | US$178.432 | US$6.233,95 | 460.665.809 SCOTTY |
| 2581 |  Konomi Network KONO | US$0,001744 | -4,37% | -7,54% | US$174.433 | US$52.136,89 | 100.000.000 KONO |
| 2582 |  TAIKAI TKAI | US$0,002349 | 2,88% | -11,42% | US$176.877 | US$92,40 | 75.299.878 TKAI |
| 2583 |  Exverse EXVG | US$0,005484 | 0,89% | 5,06% | US$176.376 | US$331.423 | 32.160.000 EXVG |
| 2584 |  Idena IDNA | US$0,002140 | -0,08% | -7,97% | US$176.443 | US$11.325,23 | 82.440.442 IDNA |
| 2585 |  Syncus SYNC | US$0,00004202 | 10,22% | 36,31% | US$176.325 | - | 4.195.907.046 SYNC |
| 2586 |  Empty Set Dollar ESD | US$0,0003940 | 0,10% | -9,98% | US$175.741 | US$2,88 | 446.012.145 ESD |
| 2587 |  Vega Protocol VEGA | US$0,002829 | 0,11% | -21,14% | US$175.522 | - | 62.047.133 VEGA |
| 2588 |  Mithril MITH | US$0,0001747 | 1,00% | -7,84% | US$174.691 | US$95.484,29 | 1.000.000.000 MITH |
| 2589 |  Fringe Finance FRIN | US$0,0002663 | 1,43% | -2,43% | US$174.316 | US$225.018 | 654.583.449 FRIN |
| 2590 |  Duckies, the canary network for Yellow DUCKIES | US$0,003310 | -0,01% | -0,33% | US$172.416 | - | 52.088.321 DUCKIES |
| 2591 |  ZELIX ZELIX | US$0,00002336 | 5,97% | -14,67% | US$174.136 | US$221.072 | 7.453.444.400 ZELIX |
| 2592 |  STAGE STAGE | US$0,0001119 | 8,16% | -9,38% | US$172.641 | US$202.253 | 1.543.128.482 STAGE |
| 2593 |  Tenti AIRTNT | US$0,00004436 | 7,48% | -6,99% | US$172.238 | US$91.626,23 | 3.882.453.824 AIRTNT |
| 2594 |  ZeroSwap ZEE | US$0,002671 | -20,72% | -41,90% | US$169.414 | US$330.414 | 63.429.102 ZEE |
| 2595 |  Convergence CONV | US$0,00004357 | -1,23% | 2,58% | US$171.259 | US$112.744 | 3.930.225.792 CONV |
| 2596 |  Position Exchange POSI | US$0,002150 | -1,31% | 1,90% | US$171.342 | US$753,06 | 79.692.178 POSI |
| 2597 |  TOAD TOAD | - | -6,26% | 1,29% | US$170.365 | US$31.454,66 | 414.270.922.861.822 TOAD |
| 2598 |  Artisse CATHEON | US$0,0001746 | 12,04% | 26,46% | US$169.080 | US$104.212 | 968.534.281 CATHEON |
| 2599 |  AgeOfGods AOG | US$0,001632 | 1,11% | 8,10% | US$168.887 | US$149.409 | 103.474.429 AOG |
| 2600 |  Metrix Coin MRX | US$0,00001025 | -18,13% | -30,96% | US$171.489 | US$6,22 | 16.737.576.494 MRX |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.