Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Value Liquidity VALUE | US$0,02218 | 17,55% | 61,24% | US$137.961 | US$106.293 | 6.220.177 VALUE |
| 2652 |  Peanut NUX | US$0,002628 | -8,87% | -50,58% | US$131.425 | US$92.574,77 | 50.000.000 NUX |
| 2653 |  Wolf Safe Poor People WSPP | - | -0,90% | -4,13% | US$135.617 | - | 13.504.000.000.000.000 WSPP |
| 2654 |  HollyGold HGOLD | US$0,02884 | -0,03% | -47,57% | US$135.218 | US$7,34 | 4.687.803 HGOLD |
| 2655 |  Spartan Protocol SPARTA | US$0,001803 | -12,82% | -33,53% | US$134.817 | - | 74.782.756 SPARTA |
| 2656 |  Tulip Protocol TULIP | US$0,1656 | 6,23% | 6,32% | US$134.977 | - | 815.206 TULIP |
| 2657 |  Magaverse MVRS | US$0,0001350 | -1,42% | -14,55% | US$135.043 | US$244.578 | 1.000.000.000 MVRS |
| 2658 |  Wonderman Nation WNDR | US$0,009364 | 1,74% | 5,30% | US$133.112 | US$19.000,68 | 14.215.495 WNDR |
| 2659 |  Sao Paulo FC Fan Token SPFC | US$0,04217 | -4,00% | -17,01% | US$131.881 | US$150.548 | 3.127.500 SPFC |
| 2660 |  Based Shiba Inu BSHIB | US$0,00001458 | -5,09% | -28,56% | US$131.861 | US$626,68 | 9.041.391.107 BSHIB |
| 2661 |  Helmet.insure HELMET | US$0,003021 | -0,77% | -3,86% | US$130.653 | US$33,18 | 43.242.944 HELMET |
| 2662 |  DOGWIFHOOD WIF | US$0,0001304 | 0,00% | 3,24% | US$130.209 | - | 998.920.173 WIF |
| 2663 |  InsurAce INSUR | US$0,002882 | -15,47% | -45,13% | US$129.374 | - | 44.891.926 INSUR |
| 2664 |  Mr Mayonnaise the Cat MAYO | US$0,0001293 | 3,48% | -12,95% | US$129.316 | - | 1.000.000.000 MAYO |
| 2665 |  MangoMan Intelligent MMIT | - | -3,24% | -4,63% | US$129.103 | US$2,34 | 361.123.236.215.683 MMIT |
| 2666 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1962 | 0,94% | -12,57% | US$127.740 | US$11,45 | 650.959 BAHIA |
| 2667 |  Baby Trump (BSC) BABYTRUMP | US$0,0002838 | -3,09% | -29,49% | US$128.209 | - | 451.745.411 BABYTRUMP |
| 2668 |  Cantina Royale CRT | US$0,0005179 | 0,61% | -12,46% | US$125.951 | US$14,55 | 243.183.445 CRT |
| 2669 |  USAcoin USACOIN | US$0,006310 | -9,95% | -39,18% | US$126.209 | - | 20.000.000 USACOIN |
| 2670 |  CPUcoin CPU | US$0,0002900 | 44,96% | 26,07% | US$125.751 | US$35,48 | 433.557.201 CPU |
| 2671 |  REV3AL REV3L | US$0,0003433 | 0,05% | -53,61% | US$125.646 | - | 365.950.750 REV3L |
| 2672 |  My Master War MAT | US$0,001324 | 0,00% | 63,61% | US$125.352 | - | 94.663.005 MAT |
| 2673 |  CatSolHat SOLCAT | US$0,001895 | -0,47% | -12,67% | US$125.347 | US$1.641,77 | 66.158.964 SOLCAT |
| 2674 |  Cheems CHEEMS | - | 5,25% | 11,20% | US$125.105 | - | 420.690.000.000.000 CHEEMS |
| 2675 |  bAlpha BALPHA | US$6,95 | 0,00% | -12,71% | US$125.075 | - | 18.000 BALPHA |
| 2676 |  Sapo Concho CONCHO | US$0,0001249 | -12,10% | -3,57% | US$124.861 | US$28.627,23 | 999.495.524 CONCHO |
| 2677 |  Digital Reserve Currency DRC | US$0,0001239 | 0,10% | -9,98% | US$123.882 | US$56,39 | 1.000.000.000 DRC |
| 2678 |  Life Crypto LIFE | US$0,00004669 | 16,75% | 9,61% | US$122.857 | US$113.027 | 2.631.194.572 LIFE |
| 2679 |  Refereum RFR | US$0,00002454 | 1,68% | 4,49% | US$122.694 | US$83.150,11 | 4.999.180.100 RFR |
| 2680 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001216 | -30,25% | 24,81% | US$121.571 | US$14.401,49 | 999.979.348 ZEUS |
| 2681 |  Axis DeFi AXIS | US$0,05769 | 201,45% | 209,88% | US$120.242 | - | 2.084.401 AXIS |
| 2682 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2683 |  JulSwap JULD | US$0,0002018 | -24,66% | -56,12% | US$119.487 | US$101.296 | 592.166.808 JULD |
| 2684 |  BABYTRUMP BABYTRUMP | US$0,003302 | 1,10% | 6,40% | US$119.132 | US$100,79 | 36.080.445 BABYTRUMP |
| 2685 |  Cat Token CAT | US$0,01825 | 2,91% | -10,59% | US$119.108 | - | 6.527.607 CAT |
| 2686 |  ONE PUNCH CAT PUNCH | US$0,0001394 | -1,12% | -3,77% | US$118.163 | US$8.914,35 | 847.729.507 PUNCH |
| 2687 |  Mist MIST | US$0,002096 | -0,68% | -3,69% | US$118.100 | US$110.163 | 56.357.088 MIST |
| 2688 |  Sakai Vault SAKAI | US$0,05665 | -3,04% | -49,51% | US$117.884 | US$85.637,44 | 2.081.027 SAKAI |
| 2689 |  DeFi DEFI | US$0,003863 | 0,26% | -6,25% | US$116.112 | US$603.682 | 30.059.736 DEFI |
| 2690 |  Wall Street Games (old) WSG | - | -0,43% | -5,19% | US$115.665 | - | 912.055.077.773.420 WSG |
| 2691 |  WorkQuest Token WQT | US$0,00002009 | -0,21% | -1,45% | US$115.612 | US$27.940,81 | 5.755.555.558 WQT |
| 2692 |  BLink BLINK | US$0,0006261 | -5,85% | -28,98% | US$115.426 | US$24.399,38 | 184.347.125 BLINK |
| 2693 |  Acid Toad TOAD | - | 16,74% | -3,90% | US$114.995 | - | 420.690.000.000.000 TOAD |
| 2694 |  Idavoll DAO IDV | US$0,0001241 | -2,34% | 36,32% | US$114.716 | US$86.387,94 | 924.278.318 IDV |
| 2695 |  AMC AMC | - | 0,66% | -0,06% | US$114.424 | - | 33.857.107.030.262 AMC |
| 2696 |  SYNTHR SYNTH | US$0,0007255 | -13,75% | 11,15% | US$112.876 | US$270.406 | 155.588.284 SYNTH |
| 2697 |  Binance Mascot PHIL | US$0,0001276 | 70,46% | 77,91% | US$127.612 | US$35.747,79 | 1.000.000.000 PHIL |
| 2698 |  O3 Swap O3 | US$0,001985 | -0,11% | -2,11% | US$112.780 | - | 56.827.550 O3 |
| 2699 |  Razor Network RAZOR | US$0,0003431 | 0,18% | 12,06% | US$112.624 | - | 328.245.504 RAZOR |
| 2700 |  HawkFi HAWK | US$0,0001070 | -1,01% | 78,17% | US$110.362 | US$140.726 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.