Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabyCate BABYCATE | US$0,0000001100 | -3,45% | -0,89% | US$75.350 | US$126.349 | 678.370.367.478 BABYCATE |
| 2802 |  Lil Bub BUB | US$0,00007498 | 6,45% | -14,06% | US$74.979 | - | 1.000.000.000 BUB |
| 2803 |  Ninneko NINO | US$0,001154 | -0,03% | -3,40% | US$74.908 | - | 64.904.273 NINO |
| 2804 |  UNIX Corp UNIX | US$0,0002694 | -11,79% | -12,92% | US$74.787 | - | 277.572.888 UNIX |
| 2805 |  SimsAI SIMSAI | US$0,00007458 | -14,70% | -31,97% | US$74.575 | - | 999.993.177 SIMSAI |
| 2806 |  Cirus Foundation CIRUS | US$0,001186 | -12,26% | -19,98% | US$74.223 | US$20.441,72 | 62.590.209 CIRUS |
| 2807 |  ROCKI ROCKI | US$0,009206 | 9,74% | 11,47% | US$74.177 | US$63.174,72 | 8.057.237 ROCKI |
| 2808 |  DOGEMOB DOGEMOB | US$0,0001480 | 0,00% | 37,63% | US$73.924 | - | 499.450.092 DOGEMOB |
| 2809 |  Hiero Terminal HTERM | US$0,00008944 | 5,83% | -18,50% | US$72.692 | - | 812.756.885 HTERM |
| 2810 |  Bird.Money BIRD | US$0,7591 | -1,37% | 1,94% | US$72.070 | US$94.959,85 | 94.942 BIRD |
| 2811 |  Ginoa GINOA | US$0,02802 | 43,61% | 45,88% | US$71.443 | US$3.480,92 | 2.549.999 GINOA |
| 2812 |  Flavia Is Online FLAVIA | US$0,00007134 | -0,34% | -23,61% | US$71.337 | - | 999.999.631 FLAVIA |
| 2813 |  aiRight AIRI | US$0,0002755 | -2,17% | -19,52% | US$70.597 | - | 256.262.565 AIRI |
| 2814 |  Edgeware EDG | US$0,00001111 | -44,82% | -64,05% | US$70.524 | US$1.336,86 | 6.350.167.832 EDG |
| 2815 |  Sentinel Chain SENC | US$0,0003575 | 0,35% | 44,45% | US$70.521 | US$109.979 | 197.269.666 SENC |
| 2816 |  Blend BLEND | US$0,00007035 | 1,12% | -3,07% | US$70.353 | US$9,58 | 1.000.000.000 BLEND |
| 2817 |  Valor Token VALOR | US$0,001398 | 102,96% | -32,65% | US$70.335 | US$10,17 | 50.297.124 VALOR |
| 2818 |  Suiswap SSWP | US$0,000007890 | -13,47% | -64,32% | US$69.778 | US$64.886,34 | 8.842.144.919 SSWP |
| 2819 |  Planet Mojo MOJO | US$0,001903 | -25,96% | -16,93% | US$69.518 | US$340.816 | 36.526.787 MOJO |
| 2820 |  CoTrader COT | US$0,000003470 | 0,10% | -9,98% | US$69.349 | US$53,06 | 20.000.000.000 COT |
| 2821 |  Crypto-AI-Robo.com CAIR | US$0,00007801 | -4,09% | -10,56% | US$69.258 | US$3.029,27 | 887.843.094 CAIR |
| 2822 |  Bunicorn BUNI | US$0,002456 | 0,89% | -2,42% | US$68.895 | - | 28.049.239 BUNI |
| 2823 |  YFDAI.FINANCE YF-DAI | US$17,25 | -2,59% | 6,96% | US$68.756 | US$96.190,46 | 3.986 YF-DAI |
| 2824 |  Ponchiqs PONCH | US$0,002108 | 3,50% | -23,37% | US$68.393 | US$7.184,71 | 32.448.890 PONCH |
| 2825 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2826 |  Legends of Elysium LOE | US$0,004873 | 0,80% | -18,01% | US$67.063 | US$104.696 | 13.763.427 LOE |
| 2827 |  AstroSwap ASTRO | US$0,00001946 | -0,44% | -55,11% | US$66.673 | - | 3.426.035.078 ASTRO |
| 2828 |  Gold GOLD | US$0,004036 | -7,04% | -16,01% | US$66.331 | - | 16.434.584 GOLD |
| 2829 |  İstanbul Başakşehir Fan Token IBFK | US$0,04748 | 6,89% | -13,08% | US$66.340 | US$122.598 | 1.397.326 IBFK |
| 2830 |  UFOPepe UFO | US$0,00006619 | 4,83% | -9,79% | US$66.186 | - | 999.983.373 UFO |
| 2831 |  GoldenCat CATS | US$0,0000001000 | 1,21% | 90,73% | US$65.770 | - | 675.067.692.800 CATS |
| 2832 |  Solrise Finance SLRS | US$0,0004116 | 0,48% | -3,81% | US$64.671 | US$102.473 | 157.116.295 SLRS |
| 2833 |  Nerve Finance NRV | US$0,001402 | -0,22% | 1,23% | US$64.813 | US$103.760 | 46.237.771 NRV |
| 2834 |  MetalCore MCG | US$0,0001631 | -1,01% | -24,34% | US$62.577 | US$4.198,02 | 383.585.388 MCG |
| 2835 |  Juice Finance JUICE | US$0,0003649 | 1,28% | -3,27% | US$62.681 | US$97.580,23 | 171.777.778 JUICE |
| 2836 |  DOSE DOSE | US$0,00007305 | -2,22% | -20,21% | US$62.360 | US$111.881 | 853.702.151 DOSE |
| 2837 |  DeHive DHV | US$0,01533 | 14,01% | 23,48% | US$61.617 | US$109.495 | 4.019.375 DHV |
| 2838 |  Kalao KLO | US$0,0003213 | -1,12% | -7,11% | US$61.040 | US$92.017,17 | 189.969.797 KLO |
| 2839 |  Nibbles NIBBLES | US$0,0000004200 | 4,03% | -1,77% | US$59.877 | - | 142.000.000.000 NIBBLES |
| 2840 |  Play Token PLAY | US$0,00005313 | 0,00% | -16,96% | US$59.704 | - | 1.123.789.493 PLAY |
| 2841 |  Sol Bastard SOBA | US$0,00006638 | -1,22% | -3,36% | US$59.663 | US$462,75 | 898.864.234 SOBA |
| 2842 |  FedoraCoin TIPS | US$0,0000002800 | 0,00% | -21,57% | US$59.456 | - | 212.269.865.434 TIPS |
| 2843 |  Yellow Pepe YELPE | US$0,00005927 | 0,34% | -22,64% | US$59.273 | US$142,45 | 999.970.732 YELPE |
| 2844 |  Eat, Trade, Fart ETF | US$0,00005909 | -0,14% | -1,65% | US$59.093 | US$129.940 | 999.977.119 ETF |
| 2845 |  Alanyaspor Fan Token ALA | US$0,04079 | -5,94% | -5,62% | US$58.764 | US$116.081 | 1.440.699 ALA |
| 2846 |  Token IN TIN | US$0,002814 | -21,24% | -5,74% | US$58.462 | US$23.177,84 | 20.777.488 TIN |
| 2847 |  Earn Network EARN | US$0,00001370 | 2,32% | -16,06% | US$58.464 | US$54,23 | 4.268.996.616 EARN |
| 2848 |  Lamas Finance LMF | US$0,008039 | -8,41% | -16,55% | US$57.724 | US$1.655,37 | 7.180.391 LMF |
| 2849 |  Virtue Poker VPP | US$0,0005373 | -4,05% | -15,33% | US$57.482 | - | 106.988.748 VPP |
| 2850 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.