Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Magical Blocks MBLK | US$0,0002735 | -1,67% | 12,22% | US$31.657 | US$92.158,08 | 115.766.919 MBLK |
| 2952 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2953 |  Meta Monopoly MONOPOLY | US$0,00003140 | -2,78% | -39,21% | US$31.396 | - | 1.000.000.000 MONOPOLY |
| 2954 |  The Crypto Prophecies TCP | US$0,0002682 | 11,64% | 17,97% | US$31.326 | US$66.672,38 | 116.782.511 TCP |
| 2955 |  Dogy DOGY | US$0,00000004000 | 1,13% | -16,57% | US$31.508 | US$127.809 | 869.874.288.557 DOGY |
| 2956 |  LOCGame LOCG | US$0,0002331 | 0,00% | -34,18% | US$31.145 | - | 133.622.792 LOCG |
| 2957 |  Pancake Bunny BUNNY | US$0,06085 | 1,60% | 9,24% | US$31.046 | US$57.395,93 | 510.232 BUNNY |
| 2958 |  UTYABSWAP UTYAB | US$0,00003088 | 0,00% | -4,11% | US$30.884 | - | 1.000.000.000 UTYAB |
| 2959 |  MUNCAT MUNCAT | US$0,00003064 | -2,06% | 80,45% | US$30.645 | - | 1.000.000.000 MUNCAT |
| 2960 |  SifChain erowan | US$0,000001000 | 0,02% | 0,03% | US$30.333 | US$49,42 | 30.314.323.589 erowan |
| 2961 |  Shoggoth AI SHOGGOTH | US$0,00003032 | 0,00% | -8,21% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2962 |  Greenland Rare Bear NORDO | US$0,00002969 | -5,47% | -2,12% | US$29.692 | US$4.667,89 | 999.985.959 NORDO |
| 2963 |  Papu Token PAPU | - | -10,44% | -6,80% | US$29.673 | - | 49.989.445.608.450 PAPU |
| 2964 |  Taxpad TAX | US$0,0002965 | 3,09% | -13,92% | US$29.652 | - | 99.999.382 TAX |
| 2965 |  EML Protocol EML | US$0,00001961 | -5,75% | -85,05% | US$29.614 | US$126.325 | 1.510.145.300 EML |
| 2966 |  Billion Happiness BHC | US$0,5884 | 1,78% | -4,42% | US$29.420 | - | 50.000 BHC |
| 2967 |  Nord Finance NORD | US$0,003215 | 0,00% | -42,11% | US$29.275 | - | 9.104.582 NORD |
| 2968 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2969 |  MMOCoin MMO | US$0,0004230 | 0,84% | -18,89% | US$28.986 | US$0,01000 | 68.531.894 MMO |
| 2970 |  Neblio NEBL | US$0,001378 | 14,48% | -9,21% | US$28.849 | US$14.698,41 | 20.939.418 NEBL |
| 2971 |  Infinity Games ING | US$0,000005770 | -0,82% | -25,42% | US$28.870 | US$100.167 | 5.000.000.000 ING |
| 2972 |  KALM KALM | US$0,003353 | -1,10% | -4,39% | US$28.666 | - | 8.550.000 KALM |
| 2973 |  Ekta EKTA | US$0,0008240 | -17,70% | 13,25% | US$28.649 | US$5.770,94 | 34.769.778 EKTA |
| 2974 |  Pawtocol UPI | US$0,0001100 | 38,74% | 47,37% | US$28.372 | - | 257.924.377 UPI |
| 2975 |  YOUNES YOUNES | US$0,00002817 | 1,80% | -11,60% | US$28.173 | - | 999.998.201 YOUNES |
| 2976 |  Berry Data BRY | US$0,01405 | -0,28% | -3,67% | US$28.096 | - | 2.000.000 BRY |
| 2977 |  ARNOLD ARNOLD | US$0,00002804 | 24,31% | -5,75% | US$28.035 | US$1.619,70 | 999.956.810 ARNOLD |
| 2978 |  Era Token (Era7) ERA | US$0,0006076 | 1,31% | -3,28% | US$27.961 | - | 46.021.643 ERA |
| 2979 |  Idle IDLE | US$0,003123 | 0,10% | -9,98% | US$27.813 | US$6,17 | 8.905.406 IDLE |
| 2980 |  Gourmet Galaxy GUM | US$0,008265 | 1,08% | -6,17% | US$27.374 | - | 3.312.145 GUM |
| 2981 |  The Corgi of PolkaBridge CORGIB | - | -0,56% | -4,59% | US$26.978 | - | 28.970.000.000.000 CORGIB |
| 2982 |  JinPeng JIN | US$0,00003156 | 3,74% | -7,99% | US$26.963 | US$1.135,93 | 854.316.386 JIN |
| 2983 |  Plankton in Pain AAAHHM | US$0,00002684 | 4,61% | -20,61% | US$26.841 | - | 999.999.978 AAAHHM |
| 2984 |  SUMI SUMI | US$0,00002692 | -4,90% | -18,28% | US$26.699 | US$1.336,45 | 991.847.228 SUMI |
| 2985 |  MOTH MOTH | US$0,00002668 | 3,06% | -11,25% | US$26.681 | - | 999.997.588 MOTH |
| 2986 |  Jade Currency JADE | US$0,0004920 | 0,13% | 0,33% | US$26.396 | US$0,2400 | 53.652.398 JADE |
| 2987 |  DEXGame DXGM | US$0,00004167 | 5,28% | -12,72% | US$26.376 | US$375,27 | 632.959.612 DXGM |
| 2988 |  Bitteam token BTT | US$0,00005701 | -0,03% | -5,01% | US$26.283 | - | 460.999.998 BTT |
| 2989 |  Blocto Token BLT | US$0,0001105 | -44,81% | -85,76% | US$25.990 | US$733,46 | 235.280.094 BLT |
| 2990 |  BILL THE BEAR BILL | US$0,00000003000 | 6,26% | -11,44% | US$25.647 | US$1,19 | 888.813.922.815 BILL |
| 2991 |  ZeroByte ZB | US$0,00002571 | -1,31% | -10,03% | US$25.713 | US$54,45 | 999.968.229 ZB |
| 2992 |  Plasma Finance PPAY | US$0,0002076 | 4,41% | -14,95% | US$25.557 | - | 123.116.295 PPAY |
| 2993 |  Peruvian National Football Team Fan Token FPFT | US$0,001127 | -16,45% | -16,27% | US$25.551 | US$45.941,10 | 22.679.998 FPFT |
| 2994 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2995 |  Carrieverse CVTX | US$0,0001195 | -1,17% | -0,04% | US$24.811 | US$6.310,48 | 207.650.406 CVTX |
| 2996 |  Social DAO SOCIAL | US$0,00002502 | 22,90% | -10,49% | US$25.136 | US$79.745,84 | 1.004.500.000 SOCIAL |
| 2997 |  Elpis Battle EBA | US$0,001107 | 0,95% | -1,74% | US$24.545 | - | 22.172.718 EBA |
| 2998 |  Envoy A.I ENVOY | US$0,00002761 | 2,08% | 0,17% | US$24.363 | - | 882.415.424 ENVOY |
| 2999 |  Poor Doge PDOGE | US$0,0000002200 | -0,11% | -0,57% | US$24.233 | - | 111.743.633.539 PDOGE |
| 3000 |  Rigel Protocol RGP | US$0,009618 | -0,01% | -1,03% | US$23.997 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.