Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pascal PASC | US$0,001055 | -0,43% | -19,39% | US$42.445 | - | 40.250.319 PASC |
| 2902 |  Ronaldinho Coin STAR10 | US$0,0002049 | 1,91% | -9,20% | US$41.893 | US$199.024 | 204.470.081 STAR10 |
| 2903 |  TheForce Trade FOC | US$0,0005224 | -0,67% | -3,12% | US$41.893 | US$32,02 | 80.200.000 FOC |
| 2904 |  MainnetZ NetZ | US$0,0002916 | -0,59% | -41,12% | US$41.809 | US$221.739 | 143.357.718 NetZ |
| 2905 |  Metagalaxy Land MEGALAND | US$0,00004140 | 2,44% | 2,20% | US$41.402 | - | 1.000.000.000 MEGALAND |
| 2906 |  Insane Labz LABZ | US$0,0008345 | 2,97% | -15,57% | US$41.334 | US$8.825,58 | 49.531.494 LABZ |
| 2907 |  Hiblocks HIBS | US$0,000004070 | 0,29% | -15,24% | US$41.023 | US$99.007,12 | 10.086.444.804 HIBS |
| 2908 |  Busy DAO BUSY | US$0,0003287 | 3,88% | 15,29% | US$41.084 | US$118.320 | 125.000.000 BUSY |
| 2909 |  Bruh BRUH | US$0,00004106 | 8,02% | 28,28% | US$41.065 | US$134.264 | 1.000.000.000 BRUH |
| 2910 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2911 |  Bolivarcoin BOLI | US$0,001991 | -0,04% | -13,51% | US$40.377 | - | 20.277.751 BOLI |
| 2912 |  LitLab Games LITT | US$0,0001378 | 0,91% | 0,18% | US$40.208 | - | 291.825.068 LITT |
| 2913 |  APYSwap APYS | US$0,002193 | -0,02% | -11,68% | US$39.886 | US$122.216 | 18.191.036 APYS |
| 2914 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,49% | -14,82% | US$39.496 | - | 1.958.901.062.006 SMILEK |
| 2915 |  BlockWallet BLANK | US$0,002015 | 4,21% | 37,62% | US$39.071 | US$771,36 | 19.394.814 BLANK |
| 2916 |  Axe AXE | US$0,007382 | 41,57% | 12,86% | US$38.837 | US$16,66 | 5.260.968 AXE |
| 2917 |  Furucombo COMBO | US$0,0009543 | -6,96% | -32,40% | US$38.715 | US$90,37 | 40.569.925 COMBO |
| 2918 |  Healix AI HXAI | US$0,003846 | -0,22% | -20,89% | US$38.463 | - | 10.000.000 HXAI |
| 2919 |  COGI COGI | US$0,0006198 | -0,68% | -3,81% | US$38.170 | - | 61.587.047 COGI |
| 2920 |  Veritise VTS | US$0,0001601 | -29,13% | -82,22% | US$35.868 | US$32.166,13 | 224.055.263 VTS |
| 2921 |  Equalizer EQZ | US$0,0007606 | -0,55% | -23,73% | US$38.029 | - | 50.000.000 EQZ |
| 2922 |  APES APES | US$0,00003799 | 8,34% | -23,45% | US$37.988 | US$11,85 | 999.994.943 APES |
| 2923 |  Hashgard GARD | US$0,000003790 | -9,15% | -15,46% | US$37.860 | US$4.356,52 | 10.000.000.000 GARD |
| 2924 |  WOWswap WOW | US$0,03767 | -2,49% | 1,39% | US$37.649 | US$327.554 | 999.487 WOW |
| 2925 |  VIXCO VIX | US$0,00004201 | 0,00% | -16,01% | US$37.290 | - | 887.690.380 VIX |
| 2926 |  Rainmaker Games RAIN | US$0,00005601 | 5,64% | -2,11% | US$37.069 | US$34.212,40 | 661.842.165 RAIN |
| 2927 |  Petals PTS | US$0,000002600 | -6,56% | -2,46% | US$36.758 | US$90.030,59 | 14.125.000.000 PTS |
| 2928 |  Rebel Bots RBLS | US$0,0002974 | -10,17% | -53,53% | US$36.662 | US$1.096,89 | 123.295.295 RBLS |
| 2929 |  SmartCash SMART | US$0,00002595 | -1,87% | -15,04% | US$36.690 | US$0,01000 | 1.413.859.298 SMART |
| 2930 |  KubeCoin KUBE | US$0,0001833 | -30,09% | -51,18% | US$34.805 | US$61.881,09 | 189.882.166 KUBE |
| 2931 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2932 |  Fusion AI FUSION | US$0,00003489 | 1,51% | -13,74% | US$34.890 | - | 1.000.000.000 FUSION |
| 2933 |  Donkey King DOKY | US$0,000003990 | 4,71% | -13,85% | US$34.649 | - | 8.674.561.969 DOKY |
| 2934 |  Minu MINU | US$0,00000001000 | -3,84% | -8,08% | US$34.583 | - | 3.793.242.260.570 MINU |
| 2935 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2936 |  Argon ARGON | US$0,0003417 | 5,00% | -21,03% | US$33.729 | US$63,42 | 98.715.778 ARGON |
| 2937 |  EveryCoin EVY | US$0,000003590 | -4,61% | -0,36% | US$33.697 | US$327,93 | 9.380.000.000 EVY |
| 2938 |  Icon.X World ICNX | US$0,002658 | 1,07% | -28,99% | US$33.187 | - | 12.487.785 ICNX |
| 2939 |  Effect AI (old) EFX | US$0,0001304 | -1,01% | -8,61% | US$32.885 | - | 252.168.527 EFX |
| 2940 |  Spike SPIKE | US$0,00003426 | 4,54% | -5,79% | US$32.822 | - | 957.964.983 SPIKE |
| 2941 |  Coreto COR | US$0,0001432 | -0,03% | -55,66% | US$32.695 | US$7,80 | 228.283.474 COR |
| 2942 |  Decentr DEC | US$0,0003002 | -21,04% | -59,45% | US$32.650 | US$128,50 | 108.767.633 DEC |
| 2943 |  LiquidApps DAPP | US$0,00004571 | 0,10% | -9,98% | US$32.451 | US$99,63 | 709.902.294 DAPP |
| 2944 |  Linked Finance World LFW | US$0,001014 | -1,36% | 23,06% | US$32.470 | US$94.231,88 | 32.013.208 LFW |
| 2945 |  Flashstake FLASH | US$0,0004196 | 0,00% | 2,11% | US$32.270 | - | 76.897.832 FLASH |
| 2946 |  FreedomCoin FREED | US$0,004945 | -2,43% | -18,08% | US$32.660 | US$0,02000 | 6.604.387 FREED |
| 2947 |  Plastiks PLASTIK | US$0,0002097 | 5,52% | 0,52% | US$31.967 | - | 152.452.346 PLASTIK |
| 2948 |  April APRIL | US$0,0003786 | -0,18% | -1,72% | US$31.906 | US$47,15 | 84.265.543 APRIL |
| 2949 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.795 | - | 1.844.896.050 RITO |
| 2950 |  ReapChain REAP | US$0,00002373 | -5,52% | -36,70% | US$33.107 | US$91.804,49 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.