Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EasyFi EZ | US$0,001326 | 1,02% | -69,37% | US$8.454 | US$46,23 | 6.373.615 EZ |
| 3102 |  Rune RUNE | US$1,68 | -2,18% | -13,62% | US$8.366 | US$159.794 | 4.972 RUNE |
| 3103 |  WagyuSwap WAG | US$0,0001503 | -20,45% | -17,00% | US$8.138 | - | 54.165.358 WAG |
| 3104 |  Finxflo FXF | US$0,00009013 | 0,00% | -63,73% | US$8.096 | - | 89.820.671 FXF |
| 3105 |  ETHA Lend ETHA | US$0,0008474 | 0,15% | -4,71% | US$7.931 | - | 9.359.425 ETHA |
| 3106 |  IOI Token IOI | US$0,0006959 | -1,65% | -1,97% | US$7.908 | - | 11.363.595 IOI |
| 3107 |  Pacoca PACOCA | US$0,00002366 | -0,45% | -3,45% | US$7.833 | US$9,08 | 331.082.967 PACOCA |
| 3108 |  Moniwar MOWA | US$0,0006981 | 1,18% | -2,45% | US$7.547 | - | 10.810.810 MOWA |
| 3109 |  Kryptomon KMON | US$0,00003953 | 8,24% | -49,00% | US$7.504 | US$730,51 | 189.843.488 KMON |
| 3110 |  Bowled.io BWLD | US$0,0001776 | -13,27% | -32,50% | US$7.481 | US$96.250,21 | 42.125.000 BWLD |
| 3111 |  Doge Base DOGEBASE | US$0,000007440 | 7,47% | -9,05% | US$7.399 | US$227,14 | 995.045.963 DOGEBASE |
| 3112 |  Lucretius LUC | US$0,00003010 | -0,03% | 0,32% | US$7.373 | US$4,42 | 244.923.666 LUC |
| 3113 |  EarthFund 1EARTH | US$0,0001007 | 11,51% | 3,61% | US$7.329 | US$110.359 | 72.754.338 1EARTH |
| 3114 |  Lithosphere LITHO | US$0,0001164 | 3,58% | 1,96% | US$7.252 | US$5.614,70 | 62.316.885 LITHO |
| 3115 |  Snowball SNOB | US$0,001318 | -2,71% | -26,17% | US$7.238 | - | 5.492.417 SNOB |
| 3116 |  Gaj Finance GAJ | US$0,003709 | -0,44% | -1,29% | US$7.201 | - | 1.941.413 GAJ |
| 3117 |  CorionX CORX | US$0,00005503 | -0,28% | -2,96% | US$7.149 | US$1,30 | 129.910.129 CORX |
| 3118 |  Sator SAO | US$0,0001301 | 1,74% | -3,47% | US$7.142 | US$83.207,01 | 54.913.292 SAO |
| 3119 |  MetaShooter MHUNT | US$0,0002205 | 10,04% | 12,97% | US$7.113 | US$98.262,84 | 32.260.173 MHUNT |
| 3120 |  Ancient Kingdom DOM | US$0,000004420 | 2,14% | -18,79% | US$6.999 | US$95.427,51 | 1.582.994.451 DOM |
| 3121 |  Rage Fan RAGE | US$0,0001177 | 4,27% | -5,07% | US$6.674 | US$100.519 | 56.719.938 RAGE |
| 3122 |  MetaverseX METAX | US$0,002411 | 14,08% | -0,23% | US$6.631 | US$41.206,14 | 2.750.000 METAX |
| 3123 |  SNOOPYBABE SBABE | US$0,0000006600 | 2,28% | -0,04% | US$6.585 | - | 10.000.000.000 SBABE |
| 3124 |  Acoin ACOIN | US$0,005295 | 0,04% | 33,46% | US$6.461 | - | 1.220.085 ACOIN |
| 3125 |  XODEX XODEX | US$0,0000009200 | -35,20% | -51,57% | US$6.261 | US$148,37 | 6.801.043.784 XODEX |
| 3126 |  BonFi BNF | US$0,00002090 | -0,03% | -51,29% | US$6.217 | US$5,17 | 297.418.335 BNF |
| 3127 |  ALLY ALY | US$0,000002650 | -33,92% | -63,70% | US$6.097 | - | 2.300.000.000 ALY |
| 3128 |  MOO MOO MOOMOO | US$0,000006130 | 7,50% | -13,28% | US$5.987 | US$99,81 | 975.933.833 MOOMOO |
| 3129 |  monkey shit inu MSI | - | 0,02% | -42,60% | US$5.892 | US$2,02 | 2.944.269.839.200 MSI |
| 3130 |  Dogcoin DCOIN | US$0,000005630 | 2,10% | -10,01% | US$5.635 | - | 1.000.000.000 DCOIN |
| 3131 |  MEMETOON MEME | US$0,0000009900 | 14,51% | -29,63% | US$5.600 | US$271.604 | 5.631.405.859 MEME |
| 3132 |  beFITTER FIU | US$0,0001055 | -0,43% | -14,06% | US$5.010 | US$58,68 | 47.498.130 FIU |
| 3133 |  Spume Protocol SPUME | US$0,0001024 | -32,42% | -62,08% | US$5.051 | US$75.444,58 | 49.344.600 SPUME |
| 3134 |  Rewardable REWARD | US$0,00001978 | -37,36% | -32,61% | US$4.901 | - | 247.786.134 REWARD |
| 3135 |  Virtual Versions VV | US$0,00001320 | 0,20% | 0,44% | US$4.896 | - | 370.827.638 VV |
| 3136 |  Bitspawn SPWN | US$0,000009380 | -0,22% | 18,27% | US$4.824 | US$290,63 | 514.118.905 SPWN |
| 3137 |  FrontFanz FANX | US$0,00004921 | -0,59% | -2,18% | US$4.808 | US$333,98 | 97.696.581 FANX |
| 3138 |  Vivo VIVO | US$0,0008965 | -2,43% | 4,50% | US$4.834 | US$1,51 | 5.391.794 VIVO |
| 3139 |  Islander ISA | US$0,000008530 | -1,19% | -8,40% | US$4.654 | - | 545.753.780 ISA |
| 3140 |  Warena RENA | US$0,0006665 | 1,37% | 4,83% | US$4.573 | US$96.671,73 | 6.862.242 RENA |
| 3141 |  Kuverit KUV | US$0,000001510 | -0,03% | -0,02% | US$4.481 | US$9,31 | 2.974.904.136 KUV |
| 3142 |  CryptoTycoon CTT | US$0,006192 | 0,00% | -66,93% | US$4.313 | - | 696.513 CTT |
| 3143 |  SugarBlock SUGARB | US$0,00002142 | -0,69% | -52,94% | US$4.256 | - | 198.699.248 SUGARB |
| 3144 |  DinoX DNXC | US$0,0001231 | 6,01% | -7,52% | US$4.187 | US$95.557,61 | 34.011.080 DNXC |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3147 |  MCOIN MCOIN | US$0,000004070 | -34,10% | -38,53% | US$4.074 | - | 1.000.000.000 MCOIN |
| 3148 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3149 |  Purple Platform io PPL | US$0,000007330 | 2,99% | -7,34% | US$4.030 | - | 550.000.000 PPL |
| 3150 |  Platypus Finance PTP | US$0,00009380 | 0,00% | -3,08% | US$3.887 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.