Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mambo MAMBO | US$0,000005200 | 14,50% | 129,61% | - | US$3.216.865 | - |
| 3302 |  Based Froc FROC | US$0,00001531 | -9,07% | -31,84% | - | US$3.171.961 | - |
| 3303 |  Marinade MNDE | US$0,1220 | 1,44% | -3,79% | - | US$3.124.685 | - |
| 3304 |  Beets BEETS | US$0,04256 | 0,79% | -14,35% | - | US$3.109.674 | - |
| 3305 |  Mixie MIXIE | US$0,01473 | 24,52% | 101,96% | - | US$3.018.139 | - |
| 3306 |  KLK Sync Protocol KSP | US$61,25 | -1,65% | 0,92% | - | US$2.972.664 | - |
| 3307 |  MetaMars MARS | US$0,3958 | 0,03% | 14,97% | - | US$2.989.988 | - |
| 3308 |  Sturdy STRDY | US$0,5995 | -0,43% | -9,50% | - | US$2.963.880 | - |
| 3309 |  Shardeum SHM | US$0,1608 | -0,38% | 47,69% | - | US$2.956.772 | - |
| 3310 |  SORA GROK GROK | US$0,06812 | 364,84% | 217,23% | - | US$2.828.613 | - |
| 3311 |  JuliaOS JOS | US$0,01221 | 0,00% | 0,00% | - | US$2.850.537 | - |
| 3312 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,02% | - | US$2.797.096 | - |
| 3313 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005800 | -91,52% | -94,16% | - | US$2.698.794 | - |
| 3314 |  Tell A Tale TAT | US$0,002483 | 107,71% | 156,81% | - | US$2.681.568 | - |
| 3315 |  PAWS PAWS | US$0,00005499 | -4,28% | -25,12% | - | US$2.680.961 | - |
| 3316 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001855 | -91,34% | -92,96% | - | US$2.683.048 | - |
| 3317 |  X X | US$0,00007545 | -2,64% | -12,52% | - | US$2.612.792 | - |
| 3318 |  STONKS STONKS | US$0,02196 | 14,28% | -21,90% | - | US$2.621.823 | - |
| 3319 |  Salamanca DON | US$0,001486 | 13,73% | 42,52% | - | US$2.563.986 | - |
| 3320 |  Quai Network QUAI | US$0,09002 | 8,41% | -15,90% | - | US$2.516.637 | - |
| 3321 |  Trencher TRENCHER | US$0,002332 | -18,74% | -37,07% | - | US$2.234.812 | - |
| 3322 |  FIGHT TO MAGA FIGHT | US$0,0006010 | 0,80% | -16,10% | - | US$2.313.107 | - |
| 3323 |  SOLVEX NETWORK SOLVEX | US$0,1960 | -6,18% | -24,82% | - | US$2.290.664 | - |
| 3324 |  Superfriend SUPFRIEND | US$0,0004799 | 2,08% | -42,72% | - | US$2.293.087 | - |
| 3325 |  Nobody Sausage NOBODY | US$0,03125 | -9,64% | -15,31% | - | US$2.288.125 | - |
| 3326 |  Snibbu SNIBBU | US$0,003679 | 0,00% | 0,00% | - | US$2.266.939 | - |
| 3327 |  LayerK LYK | US$0,7155 | 0,02% | -0,49% | - | US$2.239.712 | - |
| 3328 |  Hypurr Fun HFUN | US$47,61 | 1,27% | -29,69% | - | US$2.258.444 | - |
| 3329 |  Boochie by Matt Furie BOOCHIE | - | -15,06% | 72,61% | - | US$2.283.959 | - |
| 3330 |  Boopa BOOPA | US$0,0008060 | 0,15% | -44,22% | - | US$2.150.254 | - |
| 3331 |  Starter.xyz BUIDL | US$0,003083 | -34,43% | -11,95% | - | US$2.116.093 | - |
| 3332 |  A.I Genesis AIG | US$0,6591 | 2,49% | -3,43% | - | US$2.103.001 | - |
| 3333 |  Spore.fun SPORE | US$0,0005663 | -9,07% | -7,03% | - | US$2.093.055 | - |
| 3334 |  FISH2 FISH2 | US$0,0005115 | -93,13% | 147,54% | - | US$2.079.138 | - |
| 3335 |  Buckazoids Buckazoids | US$0,002035 | -11,48% | -51,25% | - | US$2.055.100 | - |
| 3336 |  AICell AICELL | US$0,002868 | 14,72% | 29,53% | - | US$2.061.990 | - |
| 3337 |  Foxy FOXY | US$0,002179 | -0,16% | -19,11% | - | US$2.027.966 | - |
| 3338 |  Project 32 32 | US$0,000008140 | 0,93% | -13,69% | - | US$1.991.849 | - |
| 3339 |  HitBTC Token HIT | US$0,2304 | -0,82% | -3,58% | - | US$1.983.197 | - |
| 3340 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,22% | -6,32% | - | US$1.982.354 | - |
| 3341 |  Mind of Pepe MIND | US$0,001526 | 0,00% | 0,00% | - | US$1.947.872 | - |
| 3342 |  Book of Binanace BOOK | US$0,0001808 | 12,00% | 0,00% | - | US$1.903.944 | - |
| 3343 |  Boundless Network BUN | US$0,002398 | 13,18% | 0,00% | - | US$1.925.980 | - |
| 3344 |  AIntivirus AINTI | US$0,03337 | -3,78% | -20,31% | - | US$1.917.652 | - |
| 3345 |  FUCK LIBRA LIBRA | US$0,006880 | 255,95% | 16,75% | - | US$1.906.815 | - |
| 3346 |  $HYPERSKIDS HYPERSKIDS | US$0,005694 | -6,11% | -21,24% | - | US$1.869.062 | - |
| 3347 |  Furfication FUR | US$0,0001978 | 191,33% | -29,64% | - | US$1.854.928 | - |
| 3348 |  Doland Tremp TREMP | US$0,02215 | -5,73% | -18,02% | - | US$1.857.421 | - |
| 3349 |  Fitted FITCOIN | US$0,003113 | -26,65% | -42,86% | - | US$1.861.349 | - |
| 3350 |  Creator Buddy BUDDY | US$0,005971 | -19,74% | -44,98% | - | US$1.842.642 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.