Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Biconomy Exchange Token BIT | US$0,00001182 | 1,13% | -9,71% | - | US$1.830.739 | - |
| 3352 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006685 | -0,40% | -31,18% | - | US$1.813.564 | - |
| 3353 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -91,95% | -91,40% | - | US$1.816.813 | - |
| 3354 |  RWA Ecosystem RWA | US$40,18 | -0,54% | 9,90% | - | US$1.802.270 | - |
| 3355 |  Savings Dai SDAI | US$1,16 | 0,05% | 0,07% | - | US$1.798.021 | - |
| 3356 |  DiemLibre DLB | US$0,0009626 | 10,91% | -14,72% | - | US$1.791.636 | - |
| 3357 |  gib GIB | US$0,001533 | -53,18% | -76,70% | - | US$1.793.229 | - |
| 3358 |  Petunia PETUNIA | US$0,0002174 | -24,08% | -65,28% | - | US$1.726.319 | - |
| 3359 |  Distribute.ai DIS | US$0,007282 | -37,80% | -70,69% | - | US$1.731.709 | - |
| 3360 |  Lybra Finance LBR | US$0,04704 | -16,34% | -24,34% | - | US$1.730.417 | - |
| 3361 |  Noodle NOODLE | US$0,001022 | -26,36% | -52,72% | - | US$1.688.986 | - |
| 3362 |  Swaperry PERRY | US$0,001507 | 5,85% | 22,31% | - | US$1.717.462 | - |
| 3363 |  Beers BEER | US$0,07460 | 274,73% | 932,60% | - | US$1.702.221 | - |
| 3364 |  xUSD xUSD | US$0,9992 | -0,10% | -0,06% | - | US$1.687.923 | - |
| 3365 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02368 | -88,18% | -88,31% | - | US$1.626.674 | - |
| 3366 |  XBIT XBT | US$0,003874 | -7,93% | -38,81% | - | US$1.687.974 | - |
| 3367 |  Beercoin 2 $BEER2 | US$0,00003046 | -24,70% | 34,52% | - | US$1.659.611 | - |
| 3368 |  Ape and Pepe APEPE | US$0,000001600 | 0,41% | 12,46% | - | US$1.647.874 | - |
| 3369 |  Luigi Inu LUIGI | US$0,001689 | -1,08% | -16,51% | - | US$1.614.768 | - |
| 3370 |  MuesliSwap MILK MILK | US$0,06607 | 1,72% | -21,11% | - | US$1.576.232 | - |
| 3371 |  Rubix RBT | US$252,92 | 0,14% | -1,94% | - | US$1.573.909 | - |
| 3372 |  LBK LBK | US$0,01047 | 0,68% | -14,30% | - | US$1.573.636 | - |
| 3373 |  Blockworld BWT | - | -65,71% | -97,15% | - | US$1.559.768 | - |
| 3374 |  Defispot SPOT | US$0,0000001800 | 171,56% | -96,34% | - | US$1.509.286 | - |
| 3375 |  Snowy Owl SWOL | US$0,00003002 | 500,06% | 0,00% | - | US$1.494.789 | - |
| 3376 |  Cats (catshouse.live) CATS | US$0,000009010 | 11,91% | -7,19% | - | US$1.483.752 | - |
| 3377 |  Wagmi WAGMI | US$0,007056 | 1,47% | -5,08% | - | US$1.485.508 | - |
| 3378 |  PINs Network Token PINS | US$0,01748 | -0,29% | 1,70% | - | US$1.477.825 | - |
| 3379 |  VitaDAO VITA | US$1,15 | 0,33% | -14,84% | - | US$1.480.715 | - |
| 3380 |  xExchange MEX | US$0,000001340 | 0,84% | -11,35% | - | US$1.480.116 | - |
| 3381 |  InfluxAI Token IFAI | US$0,009896 | -0,59% | -35,04% | - | US$1.361.488 | - |
| 3382 |  BOME TRUMP TRUMP | US$0,8953 | 451,15% | 2,00% | - | US$1.453.372 | - |
| 3383 |  Digital Financial Exchange DIFX | US$0,09145 | 0,01% | 0,02% | - | US$1.451.439 | - |
| 3384 |  PepePAD PEPE | US$0,00001228 | -0,53% | -11,74% | - | US$1.435.219 | - |
| 3385 |  Finanx AI FNXAI | US$1,03 | 4,30% | -2,60% | - | US$1.414.215 | - |
| 3386 |  Book of Meme 3.0 BOME | - | 410,02% | -97,71% | - | US$1.410.409 | - |
| 3387 |  DeMCP DMCP | US$0,001225 | -14,45% | -41,64% | - | US$1.409.705 | - |
| 3388 |  Z Z | US$0,001862 | 6,94% | 154,69% | - | US$1.408.751 | - |
| 3389 |  LUSD LUSD | US$1,00 | 0,01% | 0,03% | - | US$1.401.728 | - |
| 3390 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04756 | -3,59% | -8,99% | - | US$1.410.923 | - |
| 3391 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005352 | 2,06% | -19,96% | - | US$1.380.200 | - |
| 3392 |  Aark AARK | US$0,002299 | 8,92% | 11,74% | - | US$1.352.216 | - |
| 3393 |  MSTR MSTR | US$0,1899 | 257,51% | -22,30% | - | US$1.345.316 | - |
| 3394 |  Pundu PUNDU | US$0,003576 | -0,20% | -11,62% | - | US$1.349.777 | - |
| 3395 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,44% | 0,27% | - | US$1.344.777 | - |
| 3396 |  Snow Leopard SNL | US$0,0000006700 | 14,00% | 5,00% | - | US$1.333.038 | - |
| 3397 |  GoGoPool AVAX GGAVAX | US$55,06 | 131,81% | 110,54% | - | US$1.290.664 | - |
| 3398 |  Serenity SERSH | US$0,05292 | -2,62% | -10,40% | - | US$1.275.338 | - |
| 3399 |  Giggles GIGGLES | US$0,001942 | -20,25% | -40,91% | - | US$1.262.554 | - |
| 3400 |  Zeta ZEX | US$0,04060 | 34,71% | 29,10% | - | US$1.282.482 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.