Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,03% | - | US$415.709.865 | - |
| 3202 |  Ethereum Bridged ZED20 ETH.z | US$2.591,36 | -0,79% | -2,74% | - | US$371.990.405 | - |
| 3203 |  Maker MKR | US$1.868,01 | 7,28% | 11,10% | - | US$163.763.456 | - |
| 3204 |  Wayfinder PROMPT | US$0,1926 | -4,05% | -13,82% | - | US$86.848.909 | - |
| 3205 |  Jinbi Token JNB | US$66.682,47 | 0,01% | 20,00% | - | US$44.093.737 | - |
| 3206 |  UGOLD Inc. UGOLD | US$3.524,12 | -0,07% | -0,08% | - | US$35.262.009 | - |
| 3207 |  TonQuestion TQ | US$0,01049 | -33,18% | 0,00% | - | US$30.149.125 | - |
| 3208 |  Layer3 L3 | US$0,07413 | -9,82% | 35,02% | - | US$30.345.096 | - |
| 3209 |  BOXCAT BOXCAT | US$0,02412 | 60,07% | -68,59% | - | US$27.456.468 | - |
| 3210 |  HTX HTX | US$0,000001890 | -0,10% | -4,03% | - | US$27.095.035 | - |
| 3211 |  Bitcoin Silver AI BSAI | US$167,31 | -0,96% | 3,00% | - | US$25.707.822 | - |
| 3212 |  Arbi Pepe PEPE | US$0,00001226 | -0,82% | -11,56% | - | US$26.103.639 | - |
| 3213 |  WhiteBIT Coin WBT | US$31,33 | 0,08% | -1,42% | - | US$25.570.682 | - |
| 3214 |  Currency One USD USD1 | US$0,9995 | 0,17% | -0,14% | - | US$25.182.303 | - |
| 3215 |  Caila CA | US$0,01048 | -17,25% | -30,22% | - | US$24.286.230 | - |
| 3216 |  Sonic SVM SONIC | US$0,2528 | 1,89% | -16,02% | - | US$22.911.235 | - |
| 3217 |  Purr PURR | US$0,2349 | -5,41% | -15,81% | - | US$21.767.805 | - |
| 3218 |  UZX UZX | US$2,57 | -0,42% | -3,28% | - | US$21.252.040 | - |
| 3219 |  LABUBU SOL LABUBU | US$0,02960 | -32,60% | -19,95% | - | US$20.105.683 | - |
| 3220 |  yellow ket KET | US$0,5588 | -0,70% | -4,66% | - | US$20.068.003 | - |
| 3221 |  Fimarkcoin FMC | US$0,002568 | 0,01% | 0,56% | - | US$19.979.715 | - |
| 3222 |  Elixir ELX | US$0,1038 | -0,39% | -19,44% | - | US$19.566.413 | - |
| 3223 |  ZORA ZORA | US$0,01007 | 4,86% | -4,45% | - | US$16.288.319 | - |
| 3224 |  NUMINE NUMI | US$0,07028 | 3,21% | 6,98% | - | US$15.142.283 | - |
| 3225 |  rats (Ordinals) rats | US$0,00002323 | 7,61% | 0,86% | - | US$15.031.068 | - |
| 3226 |  VNDC VNDC | US$0,00003810 | 0,10% | -0,05% | - | US$14.673.486 | - |
| 3227 |  Moneta Digital MMXN | US$0,05193 | -0,19% | -0,07% | - | US$13.049.210 | - |
| 3228 |  XT Smart Chain XT | US$4,97 | -0,71% | -5,46% | - | US$11.398.924 | - |
| 3229 |  Puff The Dragon PUFF | US$0,07269 | -1,10% | -0,93% | - | US$10.467.105 | - |
| 3230 |  avaai.top AVAAI | US$0,04315 | -4,76% | -25,86% | - | US$10.183.246 | - |
| 3231 |  GhibliCZ Ghibli | US$0,002697 | 227,22% | 326,81% | - | US$10.435.427 | - |
| 3232 |  Greenchie GNC | US$0,000001510 | -7,72% | -90,90% | - | US$9.255.625 | - |
| 3233 |  SuperTrust SUT | US$5,81 | 1,06% | 3,90% | - | US$8.790.369 | - |
| 3234 |  Arcadeum ARC | US$0,04142 | -5,39% | -29,96% | - | US$8.593.873 | - |
| 3235 |  Trump Dinner DINNER | US$0,00005766 | -100,00% | -76,00% | - | US$8.427.160 | - |
| 3236 |  Levva Protocol LVVA | US$0,003514 | -0,97% | -13,51% | - | US$8.248.922 | - |
| 3237 |  wstUSDT WSTUSDT | US$1,06 | -0,10% | -1,68% | - | US$7.940.282 | - |
| 3238 |  Fat Fella FAT | US$0,004263 | 2,53% | -33,30% | - | US$7.795.154 | - |
| 3239 |  USD Coin Bridged ZED20 USDC.z | US$0,9994 | -0,05% | -0,05% | - | US$7.651.056 | - |
| 3240 |  Project MIRAI MIRAI | US$0,01199 | -6,49% | -40,66% | - | US$7.639.488 | - |
| 3241 |  Zeus Network ZEUS | US$0,1665 | 0,24% | -20,59% | - | US$7.388.734 | - |
| 3242 |  WEEX Token WXT | US$0,03001 | -0,91% | -10,00% | - | US$7.317.866 | - |
| 3243 |  SHIB ON SOLANA SHIB | US$0,00001304 | -1,27% | -9,49% | - | US$7.315.812 | - |
| 3244 |  Collaterize COLLAT | US$0,04400 | -9,65% | -28,98% | - | US$6.973.211 | - |
| 3245 |  Moonwell WELL | US$0,03604 | -5,26% | 8,73% | - | US$6.871.966 | - |
| 3246 |  AIFlow AFT | US$0,04950 | 7,49% | 74,63% | - | US$6.743.243 | - |
| 3247 |  Jager Hunter JAGER | - | 26,77% | 85,07% | - | US$6.682.386 | - |
| 3248 |  QuantixAI QAI | US$97,95 | -0,43% | 2,67% | - | US$6.711.273 | - |
| 3249 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6469 | -0,36% | -13,65% | - | US$6.439.675 | - |
| 3250 |  Giza GIZA | US$0,2570 | 30,05% | 132,40% | - | US$6.270.360 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.