Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Finblox FBX | US$0,00001181 | -41,25% | -30,54% | US$23.639 | - | 2.001.064.427 FBX |
| 3002 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007910 | 2,63% | -5,25% | US$23.486 | - | 2.969.256.464 LOVELY |
| 3003 |  MetaMAFIA MAF | US$0,00008577 | 4,59% | -18,57% | US$23.220 | US$99.885,79 | 270.712.816 MAF |
| 3004 |  MoneySwap MSWAP | US$0,00001525 | -6,08% | -3,52% | US$22.872 | US$97.022,52 | 1.500.000.000 MSWAP |
| 3005 |  Formation Fi FORM | US$0,0002841 | 0,05% | -1,13% | US$22.660 | - | 79.753.015 FORM |
| 3006 |  Galaxy Fight Club GCOIN | US$0,001560 | 2,31% | 4,58% | US$22.437 | US$97.120,40 | 14.384.463 GCOIN |
| 3007 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3008 |  Gunstar Metaverse GSTS | US$0,0006971 | -10,11% | -40,81% | US$21.813 | US$18.379,79 | 31.290.286 GSTS |
| 3009 |  DORK LORD DLORD | US$0,00002317 | -3,96% | -31,15% | US$21.759 | - | 939.243.932 DLORD |
| 3010 |  Prime Numbers Labs Ecosystem PRNT | US$0,005343 | 16,08% | -48,73% | US$21.657 | - | 4.053.657 PRNT |
| 3011 |  Repost Dog $RDOG | US$0,00002157 | 4,99% | -5,90% | US$21.568 | - | 999.689.170 $RDOG |
| 3012 |  TROLLI CTO TROLLICTO | US$0,00002324 | 0,00% | -7,67% | US$21.365 | - | 919.273.566 TROLLICTO |
| 3013 |  ADreward AD | US$0,000002470 | 1,17% | 2,05% | US$21.140 | US$99.800,92 | 8.571.666.674 AD |
| 3014 |  MetaSoccer MSU | US$0,0001818 | -39,44% | -79,28% | US$21.134 | - | 116.279.055 MSU |
| 3015 |  SKYPlay SKP | US$0,0001336 | 147,07% | 40,91% | US$20.994 | US$11,54 | 157.118.755 SKP |
| 3016 |  Sable Finance SABLE | US$0,003906 | 0,00% | -3,68% | US$20.225 | - | 5.178.493 SABLE |
| 3017 |  The HUSL HUSL | US$0,001927 | 0,00% | -10,29% | US$20.007 | - | 10.379.879 HUSL |
| 3018 |  CATAMOTO CATA | US$0,000001020 | 79,68% | 6,01% | US$19.836 | US$45,03 | 19.377.666.710 CATA |
| 3019 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -13,63% | US$19.809 | - | 528.516.493.534 $VENKO |
| 3020 |  KOK KOK | US$0,0001836 | -0,27% | -0,33% | US$19.706 | - | 107.333.422 KOK |
| 3021 |  AirNFTs AIRT | US$0,0001752 | -0,29% | -3,93% | US$19.628 | US$54,48 | 112.040.000 AIRT |
| 3022 |  End Federal Reserve EFR | US$0,00001952 | 4,69% | -16,35% | US$19.515 | - | 999.976.729 EFR |
| 3023 |  DADDY TRUMP TADDY | US$0,00002680 | 2,27% | -10,51% | US$19.345 | - | 721.706.179 TADDY |
| 3024 |  LOGOS AI LOGOS | US$0,00001902 | 0,93% | -13,07% | US$19.024 | - | 999.996.061 LOGOS |
| 3025 |  Dexlab DXL | US$0,0003579 | 0,28% | -3,88% | US$18.798 | - | 52.526.786 DXL |
| 3026 |  Wall Street Games WSG | US$0,00006752 | 30,63% | -42,98% | US$18.594 | - | 275.384.341 WSG |
| 3027 |  Terran Coin TRR | US$0,0007862 | -7,54% | -13,26% | US$18.595 | US$85.755,97 | 23.653.359 TRR |
| 3028 |  TitanSwap TITAN | US$0,0002001 | -33,33% | -59,99% | US$18.533 | US$6,26 | 92.615.119 TITAN |
| 3029 |  Golff GOF | US$0,001842 | -0,72% | -1,77% | US$18.421 | - | 9.999.338 GOF |
| 3030 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -0,11% | -3,66% | US$18.024 | - | 694.098.308.523 DBZ |
| 3031 |  Azuki AZUKI | US$0,001588 | 1,71% | -10,83% | US$17.918 | - | 11.284.984 AZUKI |
| 3032 |  twurtle the turtle TWURTLE | US$0,00001728 | 2,81% | -8,42% | US$17.282 | - | 999.998.118 TWURTLE |
| 3033 |  23 Turtles AI23T | US$0,00001725 | 3,00% | -11,21% | US$17.247 | - | 1.000.000.000 AI23T |
| 3034 |  Residual Token eRSDL | US$0,00002100 | 1,80% | -1,19% | US$17.076 | US$20,70 | 813.270.751 eRSDL |
| 3035 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3036 |  Timechain Swap Token TCS | US$0,004665 | 0,52% | -7,02% | US$16.863 | - | 3.614.528 TCS |
| 3037 |  Godcat Exploding Kittens GODCAT | US$0,00002110 | 2,79% | -1,12% | US$16.812 | - | 796.928.437 GODCAT |
| 3038 |  Lambda LAMB | US$0,00001014 | 0,01% | -42,97% | US$16.689 | US$20.126,83 | 1.646.414.198 LAMB |
| 3039 |  Tidal Finance TIDAL | US$0,00001915 | 1,03% | 5,44% | US$16.568 | US$98.058,01 | 865.226.229 TIDAL |
| 3040 |  Jingle JINGLE | US$0,00001654 | -9,59% | 0,07% | US$16.540 | US$4.796,59 | 999.913.696 JINGLE |
| 3041 |  RELIGN RELIGN | US$0,00001645 | -1,56% | -16,26% | US$16.451 | - | 999.981.390 RELIGN |
| 3042 |  blockbank BBANK | US$0,00007768 | 23,67% | 8,38% | US$16.434 | - | 211.561.980 BBANK |
| 3043 |  Retreeb TREEB | US$0,00002993 | 5,21% | -8,01% | US$16.368 | - | 546.916.195 TREEB |
| 3044 |  Mars Battle SHOOT | US$0,0001740 | 0,83% | -2,49% | US$15.962 | US$62.240,39 | 91.733.593 SHOOT |
| 3045 |  ZENZO ZNZ | US$0,0005453 | -2,43% | 5,03% | US$16.176 | US$0,01000 | 29.667.006 ZNZ |
| 3046 |  Hot Doge HOTDOGE | US$0,00001582 | 4,79% | -6,95% | US$15.821 | - | 1.000.000.000 HOTDOGE |
| 3047 |  AVACOIN AVACN | US$0,000004000 | -19,99% | 0,03% | US$15.774 | US$109,65 | 3.941.178.304 AVACN |
| 3048 |  Katchu Coin KATCHU | US$0,00001963 | -1,13% | -10,77% | US$15.600 | US$1.695,79 | 794.648.610 KATCHU |
| 3049 |  Knit Finance KFT | US$0,003164 | 2,41% | 22,39% | US$15.502 | US$96.037,35 | 4.900.000 KFT |
| 3050 |  Salad SALD | US$0,0002043 | -1,06% | -0,18% | US$15.449 | US$31.437,26 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.