Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Degen Distillery DRINK | US$0,00005347 | -21,00% | -76,36% | US$3.891 | US$15.897,89 | 72.772.197 DRINK |
| 3152 |  NBX BYN | US$0,0004323 | 0,88% | 6,07% | US$3.832 | US$226.176 | 8.863.175 BYN |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005165 | 0,00% | -26,05% | US$3.724 | - | 72.089.737 AMA |
| 3154 |  Ormeus Ecosystem ECO | US$0,000001640 | 0,03% | -0,12% | US$3.662 | - | 2.230.453.136 ECO |
| 3155 |  CareCoin CARE | US$0,000001830 | 26,30% | 55,04% | US$3.539 | US$76.428,59 | 1.934.505.749 CARE |
| 3156 |  Moonft MTC | US$0,01065 | -2,51% | -13,72% | US$3.514 | - | 329.999 MTC |
| 3157 |  Skyrim Finance SKYRIM | US$0,0001714 | 5,37% | -21,66% | US$3.479 | US$106.996 | 20.300.000 SKYRIM |
| 3158 |  Indexed Finance NDX | US$0,003778 | 0,10% | -9,98% | US$3.230 | US$21,22 | 854.801 NDX |
| 3159 |  RED TOKEN RED | US$0,0000004900 | 0,00% | -29,02% | US$3.213 | - | 6.500.834.106 RED |
| 3160 |  NestEGG Coin EGG | US$0,00007382 | -12,88% | -15,36% | US$3.126 | - | 42.342.655 EGG |
| 3161 |  Nerd AI NERD | US$0,0002338 | -10,31% | 0,06% | US$3.095 | US$46.237,64 | 13.236.313 NERD |
| 3162 |  DOB on Base DOB | US$0,0002800 | 0,00% | -25,24% | US$2.800 | - | 10.000.000 DOB |
| 3163 |  Gem Exchange and Trading GXT | US$0,00003351 | -0,09% | -6,52% | US$2.799 | - | 83.529.286 GXT |
| 3164 |  Guider GDR | US$0,00001064 | -0,46% | -7,31% | US$2.761 | US$116,98 | 259.564.000 GDR |
| 3165 |  Sportcash One SCONEX | US$0,0002068 | -0,15% | -78,63% | US$2.628 | US$50,36 | 12.706.570 SCONEX |
| 3166 |  ShredN SHRED | US$0,01248 | 1,22% | -9,23% | US$2.622 | - | 210.000 SHRED |
| 3167 |  Odin Protocol ODIN | US$0,0001372 | 42,19% | -24,31% | US$2.396 | US$33,80 | 17.468.925 ODIN |
| 3168 |  Art de Finance ADF | US$0,00001288 | -7,45% | -77,06% | US$2.324 | US$264,10 | 180.406.874 ADF |
| 3169 |  Petoshi PETOSHI | US$0,001257 | -23,59% | -85,62% | US$2.199 | US$16.733,32 | 1.750.212 PETOSHI |
| 3170 |  SPORT SPORT | US$0,00007453 | 0,00% | -8,77% | US$2.185 | - | 29.316.736 SPORT |
| 3171 |  Gamerse LFG | US$0,00001224 | -1,70% | -59,80% | US$2.083 | - | 170.157.314 LFG |
| 3172 |  Haven Protocol XHV | US$0,00002951 | 1,68% | -0,74% | US$2.059 | US$71,54 | 69.773.277 XHV |
| 3173 |  L7 LSD | US$0,00005002 | -13,64% | -73,02% | US$2.048 | - | 40.941.582 LSD |
| 3174 |  Landbox LAND | US$0,00002630 | 28,26% | 38,40% | US$2.009 | US$1,45 | 76.385.230 LAND |
| 3175 |  UniFarm UFARM | US$0,00005009 | -0,84% | 0,01% | US$1.922 | - | 38.375.919 UFARM |
| 3176 |  Mate MATE | US$0,0006987 | -0,85% | -2,32% | US$1.886 | - | 2.699.727 MATE |
| 3177 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3178 |  Project TXA TXA | US$0,0002500 | -0,03% | -3,86% | US$1.678 | US$40,50 | 6.709.998 TXA |
| 3179 |  Ariacoin ARIA | US$0,0000001000 | -3,81% | -19,71% | US$1.596 | - | 16.479.727.260 ARIA |
| 3180 |  Lead Wallet LEAD | US$0,000003100 | -3,29% | -2,78% | US$1.569 | - | 505.310.846 LEAD |
| 3181 |  AFEN Blockchain Network AFEN | US$0,00001031 | -4,36% | -15,08% | US$1.514 | - | 146.865.359 AFEN |
| 3182 |  BSClaunch BSL | US$0,0007742 | 1,07% | -3,91% | US$1.512 | - | 1.953.140 BSL |
| 3183 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3184 |  HeFi HEFI | US$0,00001223 | 0,00% | 10,67% | US$1.229 | - | 100.493.930 HEFI |
| 3185 |  Mesefa SEFA | US$0,002810 | -0,03% | -26,06% | US$1.210 | US$20,83 | 430.655 SEFA |
| 3186 |  Paxe PAXE | US$0,0003860 | 1,60% | 21,06% | US$1.158 | - | 3.000.000 PAXE |
| 3187 |  Luna Rush LUS | US$0,0002455 | 0,00% | -3,38% | US$1.117 | - | 4.550.147 LUS |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00003072 | -0,34% | -8,50% | US$872 | US$0,1600 | 28.373.956 SFUEL |
| 3189 |  Umoja UMJA | US$0,00004280 | -54,51% | -54,94% | US$707 | - | 16.519.075 UMJA |
| 3190 |  ETNA Network ETNA | US$0,00003746 | 2,48% | -27,22% | US$453 | - | 12.079.542 ETNA |
| 3191 |  ECOSC ECU | US$0,0004461 | -0,03% | -21,90% | US$384 | US$9,45 | 861.265 ECU |
| 3192 |  Realvirm RVM | US$0,004162 | -0,27% | -3,18% | US$375 | - | 90.000 RVM |
| 3193 |  S.Finance SFG | US$0,002270 | 5,85% | 7,81% | US$193 | US$99.944,98 | 84.903 SFG |
| 3194 |  FBX by KXCO FBX | US$0,00001920 | 1,03% | -33,80% | US$171 | US$10.221,84 | 8.889.956 FBX |
| 3195 |  PREMA PRMX | US$0,0000004400 | 5,68% | -2,98% | US$127 | US$96.084,08 | 288.322.108 PRMX |
| 3196 |  Elementeum ELET | US$0,00002294 | 0,10% | -9,98% | US$120 | US$4,02 | 5.223.113 ELET |
| 3197 |  ZCore (old) ZCR | US$0,000006950 | 0,40% | -7,13% | US$87 | - | 12.505.925 ZCR |
| 3198 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,38% | -2,50% | US$21 | - | 3.162.041.599 WSPP |
| 3199 |  ApeSwap BANANA | - | 4,72% | -27,96% | US$1 | US$70,60 | 367.899.432 BANANA |
| 3200 |  YFFII Finance YFFII | - | 30,26% | -6,08% | - | - | 30.000 YFFII |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.