Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GOGGLES GOGLZ | US$0,1836 | 2,71% | 23,53% | - | US$6.414.022 | - |
| 3252 |  EOS EOS | US$0,6796 | 3,97% | -12,21% | - | US$6.354.797 | - |
| 3253 |  Cryptonex CNX | US$53,99 | -0,35% | -3,17% | - | US$6.773.316 | - |
| 3254 |  Cloud CLOUD | US$0,1394 | 0,69% | 47,45% | - | US$6.252.151 | - |
| 3255 |  Coding Dino DINO | US$0,0007830 | -0,88% | -31,13% | - | US$6.098.494 | - |
| 3256 |  HugeWin HUGE | US$0,001186 | -0,39% | -6,41% | - | US$6.158.567 | - |
| 3257 |  Pop Social PPT | US$0,3262 | 3,14% | 4,55% | - | US$5.830.812 | - |
| 3258 |  WebKey DAO WKEYDAO | US$31,19 | -2,28% | 6,78% | - | US$5.734.348 | - |
| 3259 |  OverProtocol OVER | US$0,07046 | 39,85% | 15,34% | - | US$5.563.173 | - |
| 3260 |  Bitcoin Bridged ZED20 BTC.z | US$104.657 | -0,48% | -3,27% | - | US$5.481.625 | - |
| 3261 |  Aicean AICE | US$1,36 | -0,23% | 0,15% | - | US$5.237.636 | - |
| 3262 |  titcoin TITCOIN | US$0,02009 | -20,04% | -37,44% | - | US$5.129.071 | - |
| 3263 |  ZND Token ZND | US$0,08067 | -0,48% | -10,62% | - | US$4.899.366 | - |
| 3264 |  Rock Dao ROCK | US$0,001194 | -0,56% | -1,45% | - | US$4.860.253 | - |
| 3265 |  gooncoin GOONC | US$0,002552 | -41,09% | -59,99% | - | US$4.878.018 | - |
| 3266 |  CROAK C | US$0,0004464 | -14,61% | -78,63% | - | US$4.710.912 | - |
| 3267 |  Eigenpie EGP | US$1,05 | 6,25% | 15,25% | - | US$4.512.815 | - |
| 3268 |  Gasspas GASS | US$0,00000002000 | -13,34% | 291,56% | - | US$4.456.303 | - |
| 3269 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$4.384.231 | - |
| 3270 |  Paparazzi Token PAPARAZZI | US$0,001276 | -45,85% | 0,00% | - | US$4.266.877 | - |
| 3271 |  Mamo MAMO | US$0,06883 | 37,80% | 73,36% | - | US$4.173.824 | - |
| 3272 |  Kyrrex KRRX | US$0,04082 | -2,14% | 0,27% | - | US$4.204.812 | - |
| 3273 |  Loud LOUD | US$0,002812 | -59,44% | 0,00% | - | US$4.223.969 | - |
| 3274 |  P2P Solutions foundation P2PS | US$232,53 | -0,45% | -2,76% | - | US$4.154.851 | - |
| 3275 |  ANTSCOIN ANTS | US$0,05497 | 43,51% | 0,00% | - | US$4.038.219 | - |
| 3276 |  Websea WBS | US$0,9037 | -0,43% | -4,78% | - | US$4.220.278 | - |
| 3277 |  DuckChain DUCK | US$0,002597 | -1,31% | 3,25% | - | US$3.952.942 | - |
| 3278 |  Rato The Rat (ratotherat.com) RATO | US$0,00001062 | 11,80% | 24,85% | - | US$3.955.320 | - |
| 3279 |  Shiba Inu TREAT TREAT | US$0,002521 | 2,09% | -3,59% | - | US$3.922.075 | - |
| 3280 |  Milady Cult Coin CULT | US$0,0006474 | -5,98% | -25,92% | - | US$3.868.340 | - |
| 3281 |  Ribbita TIBBIR | US$0,002809 | 106,81% | 97,00% | - | US$3.842.115 | - |
| 3282 |  KingDeFi KRW | US$0,0007234 | -0,38% | -0,47% | - | US$3.893.260 | - |
| 3283 |  Pixelverse PIXFI | US$0,0005808 | 2,96% | -15,54% | - | US$3.793.696 | - |
| 3284 |  Fluid FLUID | US$4,01 | -1,78% | -10,43% | - | US$3.682.901 | - |
| 3285 |  Dupe DUPE | US$0,01050 | 0,85% | -26,39% | - | US$3.682.277 | - |
| 3286 |  BAYC AI BAYC | US$0,1182 | -0,38% | -15,76% | - | US$3.670.381 | - |
| 3287 |  CrypTalk TALK | US$0,3807 | -4,24% | -28,67% | - | US$3.663.099 | - |
| 3288 |  Chainflip FLIP | US$0,4142 | 0,04% | 6,52% | - | US$3.639.606 | - |
| 3289 |  Vcitychain VCITY | US$0,8066 | 0,78% | -13,56% | - | US$3.654.946 | - |
| 3290 |  Bitfinity Network BTF | US$0,004836 | 7,17% | -10,22% | - | US$3.477.378 | - |
| 3291 |  Maya Preferred PRA MPRA | US$10.205.130 | 0,01% | 0,00% | - | US$3.552.275 | - |
| 3292 |  CDARI BAC | US$8,91 | 7,43% | 40,36% | - | US$3.427.769 | - |
| 3293 |  Hedera Guild Game HGG | US$0,001097 | 1,17% | -1,19% | - | US$3.345.414 | - |
| 3294 |  Solana Social Explorer SSE | US$0,008559 | 13,39% | -27,95% | - | US$3.351.550 | - |
| 3295 |  Cocoro (officialcocoro.com) COCORO | US$0,006026 | -1,41% | -16,67% | - | US$3.365.835 | - |
| 3296 |  DigiFinexToken DFT | US$0,01400 | -0,01% | 28,42% | - | US$3.360.807 | - |
| 3297 |  GAME by Virtuals GAME | US$0,03699 | 3,04% | -15,76% | - | US$3.319.056 | - |
| 3298 |  ShibaBitcoin SBBTC | US$87,73 | -2,43% | -2,66% | - | US$3.296.447 | - |
| 3299 |  Honey HONEY | US$0,9960 | -0,17% | -0,86% | - | US$3.242.574 | - |
| 3300 |  ONFA OFT | US$0,2296 | 3,16% | -0,58% | - | US$3.210.304 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.