Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ONUS ONUS | US$0,6641 | -1,10% | -3,07% | - | US$1.279.131 | - |
| 3402 |  Sendcoin SEND | US$0,01952 | -6,64% | -27,27% | - | US$1.293.796 | - |
| 3403 |  FAFO FAFO | US$0,0004922 | -7,73% | -15,42% | - | US$1.280.146 | - |
| 3404 |  NovaBank NVB | US$26,74 | -0,40% | 10,69% | - | US$1.272.734 | - |
| 3405 |  Turbo Trump TURBO | US$0,00003094 | -98,91% | -99,30% | - | US$1.224.985 | - |
| 3406 |  Circular Protocol CIRX | US$0,004129 | -0,41% | -3,25% | - | US$1.251.854 | - |
| 3407 |  Candle Cat CANDLE | US$0,001642 | -16,68% | 8,08% | - | US$1.230.782 | - |
| 3408 |  CaptainBNB CaptainBNB | US$0,008891 | 14,16% | 4,82% | - | US$1.218.999 | - |
| 3409 |  Megalink MG8 | US$0,01345 | 20,02% | 1,19% | - | US$1.210.274 | - |
| 3410 |  MetYa MET | US$0,1439 | -0,16% | 3,12% | - | US$1.212.114 | - |
| 3411 |  Joe Coin JOE | US$0,0001692 | 0,23% | -1,76% | - | US$1.208.144 | - |
| 3412 |  Aavegotchi KEK KEK | US$0,001721 | 1,33% | -13,81% | - | US$1.184.050 | - |
| 3413 |  GOATS GOATS | US$0,00008125 | 3,37% | -14,69% | - | US$1.174.454 | - |
| 3414 |  Base is for everyone BASE | US$0,004180 | -12,92% | -32,31% | - | US$1.154.057 | - |
| 3415 |  CoinW Token CWT | US$0,03828 | -0,60% | -1,89% | - | US$1.162.309 | - |
| 3416 |  bAI Fund BAI | US$0,001886 | 35,68% | -2,46% | - | US$1.149.190 | - |
| 3417 |  FUTUREXCRYPTO FXC | US$2,92 | 0,26% | 8,25% | - | US$1.147.426 | - |
| 3418 |  PolyAlpha Finance ALPHA | US$0,02619 | -0,80% | -10,68% | - | US$1.135.771 | - |
| 3419 |  mETH Protocol COOK | US$0,009455 | 0,16% | 4,47% | - | US$1.107.461 | - |
| 3420 |  BenefitMine BFM | US$0,4105 | -0,39% | 0,52% | - | US$1.107.230 | - |
| 3421 |  Tevaera TEVA | US$0,006988 | -4,61% | -10,46% | - | US$1.104.308 | - |
| 3422 |  Naiive NAIIVE | US$0,0004539 | 17,36% | -45,48% | - | US$1.084.774 | - |
| 3423 |  KAKA KAKA | US$0,002860 | -6,79% | -51,00% | - | US$1.095.149 | - |
| 3424 |  KULA KULA | US$0,3054 | -1,16% | 4,46% | - | US$1.033.832 | - |
| 3425 |  Lester LESTER | US$0,001002 | -5,54% | -22,25% | - | US$1.006.893 | - |
| 3426 |  Christ is King CIK | US$0,00001862 | -6,41% | -30,17% | - | US$1.003.373 | - |
| 3427 |  DIN DIN | US$0,08530 | 1,47% | 19,50% | - | US$1.002.396 | - |
| 3428 |  Resistance Dog REDO | US$0,07912 | 5,07% | 36,23% | - | US$1.002.811 | - |
| 3429 |  Fishwar FISHW | US$0,001040 | -12,11% | -26,88% | - | US$996.929 | - |
| 3430 |  Pell Network PELL | US$0,002819 | -3,91% | -17,11% | - | US$995.470 | - |
| 3431 |  GUMMY GUMMY | US$0,001331 | -0,76% | -10,25% | - | US$987.665 | - |
| 3432 |  XEN Crypto XEN | US$0,00000005000 | -6,18% | -21,39% | - | US$978.450 | - |
| 3433 |  Olyn by Virtuals OLYN | US$0,002550 | -1,04% | -27,18% | - | US$973.471 | - |
| 3434 |  UMM UMM | US$3,19 | -1,05% | -0,31% | - | US$971.144 | - |
| 3435 |  Wall Street Pepe WEPE | US$0,00002417 | 33,44% | 30,66% | - | US$967.757 | - |
| 3436 |  PEPE AI (pepeai.one) PEPE | US$0,0002606 | 257,48% | -40,37% | - | US$947.165 | - |
| 3437 |  Iona by Virtuals IONA | US$0,002372 | 0,38% | -30,58% | - | US$938.308 | - |
| 3438 |  Nacho the Kat NACHO | US$0,00003191 | 18,72% | -41,88% | - | US$917.062 | - |
| 3439 |  Mobipad MBP | US$0,06630 | 2,29% | -3,07% | - | US$893.644 | - |
| 3440 |  Wrapped XDAI wxDai | US$0,9996 | -0,05% | -0,04% | - | US$885.538 | - |
| 3441 |  Blade Games BLADE | US$0,02443 | 6,68% | -15,87% | - | US$885.103 | - |
| 3442 |  Altered State Token ASTO | US$0,01118 | 6,90% | 6,90% | - | US$881.494 | - |
| 3443 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,03% | - | US$900.805 | - |
| 3444 |  YieldNest YND | US$0,02070 | 0,00% | 0,00% | - | US$861.121 | - |
| 3445 |  trumpwifhat TRUMP | US$0,001575 | 387,84% | 178,66% | - | US$853.370 | - |
| 3446 |  SocialGood SG | US$0,08274 | 4,56% | -16,53% | - | US$845.222 | - |
| 3447 |  PDX Coin PDX | US$213,62 | 0,12% | 0,98% | - | US$840.454 | - |
| 3448 |  APF coin APFC | US$0,4095 | -0,42% | 4,14% | - | US$828.872 | - |
| 3449 |  OMalley OMALLEY | US$0,0001179 | -3,84% | 0,00% | - | US$817.167 | - |
| 3450 |  Michi MICHI | US$0,03773 | -4,33% | -25,75% | - | US$816.933 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.