Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Syncvault SVTS | US$0,3439 | -0,68% | -3,21% | - | US$374.486 | - |
| 3602 |  BiCity AI Projects BICITY | US$0,0005917 | -1,25% | -11,89% | - | US$374.217 | - |
| 3603 |  Avery Games AVERY | US$0,00003160 | 9,91% | -44,45% | - | US$371.681 | - |
| 3604 |  PLAYFUN PLAYFUN | US$0,000002860 | -42,00% | -26,06% | - | US$367.521 | - |
| 3605 |  TURBO BOME TURBO | US$0,0002262 | 28,83% | 33,90% | - | US$370.788 | - |
| 3606 |  Redbelly Network RBNT | US$0,02415 | -0,79% | -5,94% | - | US$370.317 | - |
| 3607 |  Skulls of Pepe Token SKOP | US$0,01365 | -7,01% | 3,50% | - | US$370.700 | - |
| 3608 |  Validao VDO | US$0,4718 | 10,33% | -20,97% | - | US$366.257 | - |
| 3609 |  EARNM EARNM | US$0,001491 | 0,36% | -7,81% | - | US$368.213 | - |
| 3610 |  Oracul Analytics ORCL | US$0,7785 | -0,59% | 8,22% | - | US$367.147 | - |
| 3611 |  Songbird SGB | US$0,005834 | -3,18% | -5,84% | - | US$363.167 | - |
| 3612 |  Autonomous Virtual Beings AVB | US$0,002439 | -3,74% | -17,67% | - | US$364.500 | - |
| 3613 |  SMART SMART | US$0,0007107 | -6,81% | -8,86% | - | US$362.819 | - |
| 3614 |  BOME GROK GROK | US$0,0002076 | 67,64% | -98,08% | - | US$361.721 | - |
| 3615 |  Resolv USR USR | US$0,9998 | 0,10% | 0,02% | - | US$361.634 | - |
| 3616 |  Web3War FPS | US$0,02042 | 2,47% | -5,24% | - | US$360.739 | - |
| 3617 |  RefundCoin RFD | US$0,000003210 | 3,77% | -3,31% | - | US$357.939 | - |
| 3618 |  4 FOUR | US$0,00005666 | -1,14% | -9,90% | - | US$355.611 | - |
| 3619 |  OpenZK Network OZK | US$0,0006082 | 0,80% | -18,61% | - | US$356.133 | - |
| 3620 |  Yuliverse YULI | US$0,001461 | -3,92% | -10,59% | - | US$353.031 | - |
| 3621 |  Casper AI AIAGENT | US$0,001109 | -3,68% | -35,76% | - | US$354.883 | - |
| 3622 |  SubQuery Network SQT | US$0,001194 | -2,46% | -9,70% | - | US$359.649 | - |
| 3623 |  Silver KAG | US$34,76 | -1,03% | 4,20% | - | US$353.177 | - |
| 3624 |  Neuron NRN | US$0,05103 | 1,60% | -28,18% | - | US$351.600 | - |
| 3625 |  ReflectionAI RECT | US$0,01817 | -0,14% | -4,92% | - | US$352.288 | - |
| 3626 |  ParkCoin KPK | US$1,17 | -0,32% | -0,14% | - | US$352.936 | - |
| 3627 |  Morning Routine ROUTINE | US$0,0001298 | 0,96% | -54,16% | - | US$349.191 | - |
| 3628 |  Tema TEMA | US$0,001055 | -9,44% | -29,17% | - | US$352.227 | - |
| 3629 |  RWT TOKEN RWT | US$0,00008435 | -4,87% | -14,91% | - | US$346.954 | - |
| 3630 |  Mountain Protocol USDM | US$0,9987 | -0,12% | -0,15% | - | US$344.271 | - |
| 3631 |  EMAIL Token EMT | US$0,006041 | -2,42% | -11,45% | - | US$341.070 | - |
| 3632 |  Higher HIGHER | US$0,004266 | 5,69% | -7,52% | - | US$335.154 | - |
| 3633 |  MAGA Trump MAGATRUMP | US$0,1732 | 0,96% | -11,95% | - | US$343.423 | - |
| 3634 |  XO Protocol XOXO | US$0,002125 | 0,49% | -5,40% | - | US$335.029 | - |
| 3635 |  Midle MIDLE | US$0,0002284 | 1,60% | 1,56% | - | US$336.027 | - |
| 3636 |  ChessCoin CHESS | US$0,06624 | 7,13% | -18,65% | - | US$332.087 | - |
| 3637 |  Turbos Finance TURBOS | US$0,001907 | 0,29% | -14,69% | - | US$333.612 | - |
| 3638 |  Tokenize Xchange TKX | US$29,26 | -2,48% | -10,02% | - | US$330.160 | - |
| 3639 |  Dork Lord DORKY | US$0,03227 | -2,59% | 12,26% | - | US$320.000 | - |
| 3640 |  Teleport System Token TST | US$0,002669 | 0,23% | -3,36% | - | US$324.457 | - |
| 3641 |  VaporFund VPR | US$0,0005939 | -1,00% | -42,25% | - | US$324.808 | - |
| 3642 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006286 | -1,16% | -30,77% | - | US$323.441 | - |
| 3643 |  Velar VELAR | US$0,005145 | -5,34% | -23,10% | - | US$323.549 | - |
| 3644 |  aiSUI SUIAGENT | US$0,0009205 | -3,55% | 11,44% | - | US$323.184 | - |
| 3645 |  Avalaunch XAVA | US$0,2114 | 1,39% | -17,39% | - | US$322.087 | - |
| 3646 |  KittyCake KCAKE | US$0,000001740 | -1,13% | -1,13% | - | US$320.270 | - |
| 3647 |  Clayton CLAY | US$0,00003462 | 1,49% | 3,59% | - | US$319.611 | - |
| 3648 |  QANplatform QANX | US$0,02576 | 0,99% | -3,16% | - | US$316.056 | - |
| 3649 |  Holograph HLG | US$0,0003348 | 7,81% | -17,13% | - | US$315.552 | - |
| 3650 |  Bongo Cat BONGO | US$0,006708 | -14,35% | -37,14% | - | US$314.107 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.