Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Furmula FURM | US$0,003432 | -1,11% | -13,98% | - | US$562.034 | - |
| 3502 |  Amnis Aptos Coin AMAPT | US$4,96 | 3,14% | -7,70% | - | US$560.375 | - |
| 3503 |  RWAX APP | US$0,007924 | 1,18% | -12,28% | - | US$557.618 | - |
| 3504 |  Tethereum T99 | US$0,2001 | -0,02% | -0,05% | - | US$555.241 | - |
| 3505 |  Num ARS v2 NARS | US$0,0008429 | -0,33% | -1,51% | - | US$540.495 | - |
| 3506 |  BNB Agents BNBAI | US$0,0001690 | -0,74% | 3,46% | - | US$533.662 | - |
| 3507 |  Masha MASHA | US$0,01734 | -2,65% | 0,00% | - | US$529.551 | - |
| 3508 |  Candle TV CANDLE | US$0,001629 | -16,92% | 6,52% | - | US$533.049 | - |
| 3509 |  SEDA Protocol SEDA | US$0,03252 | 4,29% | 6,40% | - | US$530.879 | - |
| 3510 |  Based Fartcoin FARTCOIN | US$0,0002372 | -15,78% | -36,97% | - | US$525.450 | - |
| 3511 |  spinning cat OIIAOIIA | US$0,003630 | -12,14% | -23,52% | - | US$529.291 | - |
| 3512 |  Lava Network LAVA | US$0,07292 | -3,62% | -2,97% | - | US$529.602 | - |
| 3513 |  Egg N Partners EGGT | US$0,2350 | 2,73% | -1,98% | - | US$528.913 | - |
| 3514 |  Labubu LABUBU | US$0,0000002800 | -47,84% | 0,00% | - | US$534.060 | - |
| 3515 |  HEX (PulseChain) HEX | US$0,006587 | 2,24% | -21,05% | - | US$525.194 | - |
| 3516 |  Carbon Capture CCO2 | US$11,87 | 0,45% | -1,81% | - | US$519.357 | - |
| 3517 |  BCGame Coin BC | US$0,009470 | 22,60% | 2,45% | - | US$517.063 | - |
| 3518 |  Luxury Travel Token LTT | US$0,003056 | -0,83% | 1,51% | - | US$511.422 | - |
| 3519 |  Token Metrics AI TMAI | US$0,0006384 | -4,46% | -11,59% | - | US$509.007 | - |
| 3520 |  MinoTari (Tari L1) XTM | US$0,04983 | -1,45% | 7,83% | - | US$507.646 | - |
| 3521 |  Bitcoiva BCA | US$8,83 | 1,32% | 5,49% | - | US$507.151 | - |
| 3522 |  TEH EPIK DUCK EPIK | US$0,002294 | 17,77% | -11,42% | - | US$506.007 | - |
| 3523 |  sols SOLS | US$0,05045 | 0,12% | -11,26% | - | US$502.385 | - |
| 3524 |  Bazaars BZR | US$31,26 | -0,62% | -2,61% | - | US$501.199 | - |
| 3525 |  SafeMoon V2 SFM | US$0,00001633 | -4,78% | -1,77% | - | US$499.562 | - |
| 3526 |  Content Bitcoin CTB | US$172,67 | 0,34% | 16,41% | - | US$498.966 | - |
| 3527 |  Forgotten Playland FP | US$0,0005193 | -0,73% | -11,85% | - | US$496.002 | - |
| 3528 |  Bybit Staked SOL BBSOL | US$168,79 | -1,00% | -11,84% | - | US$492.123 | - |
| 3529 |  lolcat lolcat | US$0,0002394 | 5,22% | -7,98% | - | US$493.758 | - |
| 3530 |  SNAP $NAP | US$0,000003450 | -1,13% | -12,30% | - | US$492.967 | - |
| 3531 |  COCOCOIN COCO | US$0,0005238 | -9,39% | -11,80% | - | US$490.030 | - |
| 3532 |  Ready to Fight RTF | US$0,03530 | 0,69% | -3,63% | - | US$487.398 | - |
| 3533 |  GameOnForge GO4 | US$0,09438 | -0,55% | -3,31% | - | US$490.026 | - |
| 3534 |  PulseX PLSX | US$0,00002832 | 0,52% | -24,20% | - | US$486.399 | - |
| 3535 |  AthenaX9 AIX9 | US$0,0007288 | 4,90% | -0,66% | - | US$486.020 | - |
| 3536 |  PepeAI PEPEAI | US$0,00006111 | 0,96% | -19,96% | - | US$486.262 | - |
| 3537 |  INU INU | - | -63,07% | 15,02% | - | US$477.813 | - |
| 3538 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,38% | -15,62% | - | US$482.913 | - |
| 3539 |  JaeCoin JAE | US$0,00003340 | -74,36% | -59,48% | - | US$481.143 | - |
| 3540 |  DOVU DOVU | US$0,002465 | -2,91% | -2,74% | - | US$479.823 | - |
| 3541 |  Chains of War MIRA | - | -34,92% | -94,46% | - | US$466.536 | - |
| 3542 |  OKT Chain OKT | US$5,03 | -1,20% | -9,95% | - | US$474.405 | - |
| 3543 |  TRIO (OrdinalsBot) TRIO | US$0,7788 | -1,78% | -2,22% | - | US$467.073 | - |
| 3544 |  Everybody Holds HOLD | US$0,001098 | 7,53% | 112,30% | - | US$476.499 | - |
| 3545 |  Reactive Network REACT | US$0,02095 | -3,69% | -43,93% | - | US$407.996 | - |
| 3546 |  Lair Finance LAIR | US$0,03888 | 11,47% | -5,29% | - | US$466.556 | - |
| 3547 |  stabble STB | US$0,03106 | -0,01% | -14,24% | - | US$466.024 | - |
| 3548 |  Silo Finance SILO | US$0,03731 | -6,46% | -11,96% | - | US$467.000 | - |
| 3549 |  Flappymoonbird FMB | US$0,01062 | 11,00% | 9,88% | - | US$463.724 | - |
| 3550 |  Chitan CHITAN | US$0,0002305 | -1,16% | -13,02% | - | US$466.194 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.