Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  COCA COCA | US$0,1286 | -0,34% | -2,21% | - | US$313.752 | - |
| 3652 |  CPCoin CPC | US$0,08515 | -0,11% | -0,20% | - | US$313.160 | - |
| 3653 |  Alterverse AVC | US$0,0007899 | 6,16% | -7,10% | - | US$309.954 | - |
| 3654 |  AI Agent Layer AIFUN | US$0,004288 | -1,54% | -12,91% | - | US$311.969 | - |
| 3655 |  Metacraft MCTP | US$0,2248 | -0,95% | -15,93% | - | US$311.451 | - |
| 3656 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007275 | 270,25% | 16,88% | - | US$311.329 | - |
| 3657 |  CANTO CANTO | US$0,008697 | -2,87% | 7,29% | - | US$311.941 | - |
| 3658 |  BBAChain BBA | US$0,1630 | -0,35% | -3,92% | - | US$310.414 | - |
| 3659 |  FARM FARM | US$4,78 | 7,13% | -18,81% | - | US$310.814 | - |
| 3660 |  MikeToken MKT | - | 0,30% | 6,85% | - | US$310.904 | - |
| 3661 |  DeFi Agents AI DEFAI | US$0,005122 | 8,63% | -78,81% | - | US$304.135 | - |
| 3662 |  LIF3 LIF3 | US$0,001524 | 0,31% | 0,39% | - | US$304.874 | - |
| 3663 |  OMNIA Protocol OMNIA | US$0,01589 | -1,51% | -20,31% | - | US$299.172 | - |
| 3664 |  Sora SORA | US$0,00008560 | -0,71% | -20,08% | - | US$298.251 | - |
| 3665 |  Baby Bitcoin BBTC | US$0,001095 | 0,31% | 6,02% | - | US$296.540 | - |
| 3666 |  Seamless SEAM | US$0,4632 | 1,21% | -4,73% | - | US$302.043 | - |
| 3667 |  Panther Protocol ZKP | US$0,01132 | 0,35% | 7,05% | - | US$293.721 | - |
| 3668 |  HYTOPIA TOPIA | US$0,009893 | 16,85% | 12,70% | - | US$294.405 | - |
| 3669 |  Ordiswap ORDS | US$0,0007994 | -1,51% | -13,52% | - | US$290.567 | - |
| 3670 |  UDAO UDAO | US$0,1343 | 0,09% | -0,49% | - | US$290.155 | - |
| 3671 |  Beers BEER | US$0,009831 | 461,41% | 142,74% | - | US$285.693 | - |
| 3672 |  OneCoinBuy OCB | US$0,000008560 | 79,62% | 38,00% | - | US$284.922 | - |
| 3673 |  Nuklai NAI | US$0,002373 | -11,11% | -28,64% | - | US$284.411 | - |
| 3674 |  Metaverse HQ HQ | US$0,002268 | 20,49% | 15,25% | - | US$282.328 | - |
| 3675 |  REDX REDX | US$0,005771 | -0,61% | 9,18% | - | US$280.737 | - |
| 3676 |  BabyBUILDon BB | US$0,0001258 | 0,00% | 0,00% | - | US$281.699 | - |
| 3677 |  KALP Network GINI | US$0,05001 | -0,92% | 0,63% | - | US$282.485 | - |
| 3678 |  SUNBEANS BEANS | US$0,0000001700 | -4,05% | -2,97% | - | US$281.442 | - |
| 3679 |  BTCs (Ordinals) BTCS | US$0,1942 | 36,48% | -5,72% | - | US$281.129 | - |
| 3680 |  Freedom FDM | US$0,01510 | 1,30% | 1,18% | - | US$279.200 | - |
| 3681 |  Thetanuts Finance NUTS | US$0,001632 | -0,64% | -3,21% | - | US$279.813 | - |
| 3682 |  OpenOcean OOE | US$0,004825 | -8,39% | -13,46% | - | US$279.666 | - |
| 3683 |  XDAG XDAG | US$0,003199 | 8,00% | 10,35% | - | US$276.712 | - |
| 3684 |  Catton AI CATTON | US$0,0000001000 | -2,43% | -11,76% | - | US$277.230 | - |
| 3685 |  U Coin U | US$0,01555 | -0,30% | 3,38% | - | US$276.765 | - |
| 3686 |  MAGA PEOPLE | US$0,00001107 | 382,33% | 225,68% | - | US$275.535 | - |
| 3687 |  Luminous LUM | US$2,15 | -1,43% | -11,30% | - | US$275.182 | - |
| 3688 |  Diamond Castle DMCK | US$0,00004009 | 1,99% | 5,18% | - | US$274.584 | - |
| 3689 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001035 | 242,10% | -43,93% | - | US$275.741 | - |
| 3690 |  4EVERLAND 4EVER | US$0,001034 | -0,98% | -1,37% | - | US$274.245 | - |
| 3691 |  KANGO KANGO | US$0,00001804 | -0,07% | -18,31% | - | US$274.989 | - |
| 3692 |  WorldBrain Coin WBC | US$0,003170 | -1,11% | -12,30% | - | US$273.457 | - |
| 3693 |  Legend LEGEND | US$0,0003847 | -5,89% | -33,05% | - | US$272.546 | - |
| 3694 |  OnTact ONTACT | US$0,03429 | 0,67% | -16,85% | - | US$273.163 | - |
| 3695 |  Capverse CAP | US$0,08493 | -0,78% | -9,67% | - | US$271.948 | - |
| 3696 |  Miu MIU | US$0,00000009000 | 2,78% | -16,69% | - | US$271.958 | - |
| 3697 |  CodeMong Ai COAI | US$0,000003490 | -19,67% | -30,82% | - | US$270.712 | - |
| 3698 |  Immortal Token IMT | US$0,004912 | 6,31% | -8,06% | - | US$269.695 | - |
| 3699 |  KiteAI KITEAI | US$0,0000002100 | 2,58% | 2,90% | - | US$269.206 | - |
| 3700 |  Railgun RAIL | US$0,7825 | -5,56% | -20,56% | - | US$268.571 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.