Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001349 | -9,61% | -5,42% | - | US$464.783 | - |
| 3552 |  Dark MAGA DMAGA | US$0,0007098 | -2,10% | -25,61% | - | US$467.351 | - |
| 3553 |  SOFA Org RCH | US$0,2252 | -0,55% | -2,75% | - | US$462.053 | - |
| 3554 |  Lord Of SOL LOS | US$0,00002333 | -2,04% | -13,03% | - | US$458.314 | - |
| 3555 |  HARRIS DOGS DOGS | US$0,0000006500 | -97,18% | -99,08% | - | US$470.919 | - |
| 3556 |  PinEye PinEye | US$0,0001095 | -6,04% | -3,58% | - | US$460.590 | - |
| 3557 |  Agoric BLD | US$0,01324 | -2,59% | -11,67% | - | US$458.764 | - |
| 3558 |  FIGHT FIGHT | US$0,0007323 | -1,81% | -9,52% | - | US$462.365 | - |
| 3559 |  Peapods Finance PEAS | US$3,34 | 2,08% | -1,51% | - | US$458.501 | - |
| 3560 |  Tiger Shark TIGERSHARK | US$0,03957 | 1,92% | -6,69% | - | US$452.278 | - |
| 3561 |  TON Token TON | US$3,19 | -0,81% | 5,82% | - | US$450.717 | - |
| 3562 |  I love puppies PUPPIES | US$0,00000003000 | -0,91% | -12,51% | - | US$449.432 | - |
| 3563 |  DGTEK TOKEN USDG | US$5,51 | 1,84% | 7,96% | - | US$449.012 | - |
| 3564 |  Andromeda ANDR | US$0,006034 | -9,32% | -23,34% | - | US$441.831 | - |
| 3565 |  Terra Classic USD (Wormhole) USTC | US$0,01195 | -0,61% | -7,50% | - | US$445.130 | - |
| 3566 |  Zedxion ZEDXION | US$0,4041 | 0,05% | -3,02% | - | US$444.787 | - |
| 3567 |  $TRUST ME BROs by Virtuals TRUST | US$0,007113 | 0,59% | -12,60% | - | US$443.599 | - |
| 3568 |  Bityuan BTY | US$0,02438 | -0,83% | -13,19% | - | US$440.170 | - |
| 3569 |  Kobushi KOBUSHI | US$0,000003010 | -16,88% | -40,76% | - | US$443.664 | - |
| 3570 |  Fjord Foundry FJO | US$0,1292 | -0,48% | -22,83% | - | US$428.968 | - |
| 3571 |  Ethos Reserve Note ERN | US$1,38 | 0,64% | -1,09% | - | US$440.622 | - |
| 3572 |  FOGNET FOG | US$0,05892 | 6,36% | -16,97% | - | US$438.726 | - |
| 3573 |  GRABWAY GRAB | US$0,1024 | -6,53% | -13,91% | - | US$367.486 | - |
| 3574 |  MLG DOGE MLG | US$0,0000004800 | 0,00% | 0,00% | - | US$423.774 | - |
| 3575 |  ParallelAI PAI | US$0,07258 | -7,19% | -27,36% | - | US$426.929 | - |
| 3576 |  Ducky DUCKY | US$0,0000002100 | -78,64% | 0,00% | - | US$427.532 | - |
| 3577 |  Bitchemical BCHEM | US$0,0004780 | 9,50% | -9,35% | - | US$419.974 | - |
| 3578 |  FUD FUD | US$0,00000005000 | -5,14% | -32,91% | - | US$420.267 | - |
| 3579 |  EchoLink Network ECHO | US$0,1493 | -1,55% | -1,23% | - | US$416.349 | - |
| 3580 |  CryptoHunter World XHUNT | US$0,001195 | 1,73% | -24,42% | - | US$420.894 | - |
| 3581 |  Inscribe INS | US$0,006752 | 0,03% | -5,09% | - | US$413.849 | - |
| 3582 |  Foodie Squirrel FDS | US$0,0001410 | -0,24% | 0,00% | - | US$409.770 | - |
| 3583 |  Spacemesh SMH | US$0,01277 | 6,92% | 12,09% | - | US$409.842 | - |
| 3584 |  Sato The Dog SATO | US$0,000005010 | -4,65% | -6,29% | - | US$405.386 | - |
| 3585 |  Whalebit CES | US$4,08 | 0,11% | -22,41% | - | US$404.041 | - |
| 3586 |  Project89 PROJECT89 | US$0,002567 | -2,11% | -15,97% | - | US$404.942 | - |
| 3587 |  PiP (Hyperliquid) PIP | US$15,89 | -1,47% | -6,99% | - | US$402.225 | - |
| 3588 |  Playbux PBUX | US$0,003283 | -0,96% | -9,96% | - | US$398.494 | - |
| 3589 |  Stables Labs (USDX) USDX | US$0,9998 | -0,02% | -0,03% | - | US$397.945 | - |
| 3590 |  LinkedNation NATION | US$0,001989 | 0,90% | -21,52% | - | US$397.064 | - |
| 3591 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006273 | -2,52% | -11,22% | - | US$393.574 | - |
| 3592 |  XENO Governance GXE | US$0,002243 | -0,15% | 5,93% | - | US$392.746 | - |
| 3593 |  TurtSat TURT | US$0,0004283 | 9,83% | 1,52% | - | US$390.025 | - |
| 3594 |  Form FORM | US$0,0002400 | 127,49% | 25,57% | - | US$384.002 | - |
| 3595 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06535 | 3,11% | -17,19% | - | US$383.304 | - |
| 3596 |  Swan Chain SWAN | US$0,02649 | -11,12% | 42,98% | - | US$375.112 | - |
| 3597 |  Radx AI RADX | US$0,000004810 | 0,17% | -10,93% | - | US$384.690 | - |
| 3598 |  LoveBit LB | US$0,0000005000 | 2,16% | -1,93% | - | US$384.008 | - |
| 3599 |  Giko Cat GIKO | US$0,2982 | -9,91% | -36,53% | - | US$378.550 | - |
| 3600 |  Own The Doge DOG | US$0,001258 | -0,41% | 3,07% | - | US$398.550 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.