Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meshchain Ai MCC | US$0,2104 | -1,99% | -1,11% | - | US$811.633 | - |
| 3452 |  TakeDownCCP TDCCP | US$0,2649 | -2,50% | -3,96% | - | US$787.342 | - |
| 3453 |  F F | US$0,0004051 | 0,00% | 0,00% | - | US$780.956 | - |
| 3454 |  Slash Vision Labs SVL | US$0,004993 | 2,46% | 21,50% | - | US$763.139 | - |
| 3455 |  Based Pepe PEPE | US$0,00000004000 | -11,23% | -41,55% | - | US$760.783 | - |
| 3456 |  Trust The Process TRUST | US$0,0007207 | -1,84% | -11,20% | - | US$757.499 | - |
| 3457 |  WeFi WFI | US$0,4287 | 0,75% | -0,08% | - | US$761.488 | - |
| 3458 |  DOPU The Dog with A Purpose DOPU | US$0,002699 | 0,74% | -10,37% | - | US$756.844 | - |
| 3459 |  Ten Best Coins TBC | US$11.967,68 | -0,33% | -5,73% | - | US$773.333 | - |
| 3460 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002450 | 153,56% | 94,31% | - | US$743.158 | - |
| 3461 |  Gold Standard BAR | US$0,3222 | 4,33% | -6,10% | - | US$738.976 | - |
| 3462 |  InsaneCoin INSN | US$0,00005335 | 132,80% | 72,03% | - | US$733.876 | - |
| 3463 |  Panther Ai PAI | US$0,01637 | -0,36% | -5,41% | - | US$712.583 | - |
| 3464 |  Terrace TRC | US$0,001719 | -4,49% | -5,13% | - | US$721.395 | - |
| 3465 |  LEMON LEMX | US$36,88 | -0,86% | -15,88% | - | US$724.954 | - |
| 3466 |  Sugar SUGR | US$0,0006753 | 0,05% | -22,47% | - | US$717.810 | - |
| 3467 |  American Coin USA | US$0,0000007900 | -6,24% | -29,05% | - | US$712.398 | - |
| 3468 |  Wrapped A7A5 WA7A5 | US$0,01277 | 0,73% | 1,49% | - | US$700.302 | - |
| 3469 |  Mint Blockchain MINT | US$0,009804 | -0,55% | -20,71% | - | US$694.853 | - |
| 3470 |  All Will Retire AWR | US$0,005094 | 3,07% | 26,09% | - | US$698.591 | - |
| 3471 |  Universal BTC UNIBTC | US$103.678 | 0,65% | -4,59% | - | US$693.804 | - |
| 3472 |  Shytoshi Kusama SHY | US$0,004018 | -6,28% | -17,10% | - | US$689.006 | - |
| 3473 |  Boomer BOOMER | US$0,002203 | -12,61% | -19,97% | - | US$689.351 | - |
| 3474 |  Loaded Lions LION | US$0,02024 | 0,42% | -6,52% | - | US$680.629 | - |
| 3475 |  Patic PTC | US$0,001705 | 0,17% | 7,27% | - | US$680.908 | - |
| 3476 |  TRUMP IP IP | US$0,000005090 | -87,39% | 66,52% | - | US$671.771 | - |
| 3477 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006004 | -25,11% | -41,19% | - | US$661.063 | - |
| 3478 |  WPAY WPAY | US$0,1101 | -0,20% | 5,31% | - | US$645.280 | - |
| 3479 |  Gekko HQ GEKKO | US$0,000001190 | -0,69% | -3,55% | - | US$643.624 | - |
| 3480 |  VELAAI VELAAI | US$0,02730 | -1,50% | 24,40% | - | US$627.810 | - |
| 3481 |  Strawberry In Bloom BERRY | US$0,005308 | 140,48% | 120,88% | - | US$617.991 | - |
| 3482 |  REI NETWORK $REI | US$0,05892 | -14,43% | -9,62% | - | US$621.912 | - |
| 3483 |  KIP Protocol KIP | US$0,001578 | 1,40% | -11,44% | - | US$641.514 | - |
| 3484 |  Autonomi ANT | US$0,08316 | -2,60% | -8,89% | - | US$624.811 | - |
| 3485 |  Bloomberg Galaxy Crypto Index BGCI | US$2,72 | -0,60% | -4,46% | - | US$617.442 | - |
| 3486 |  NexQloud NXQ | US$114,45 | -0,31% | -4,23% | - | US$612.615 | - |
| 3487 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007139 | -6,83% | -12,50% | - | US$617.170 | - |
| 3488 |  Memdex100 MEMDEX | US$0,001887 | -1,53% | -3,16% | - | US$612.976 | - |
| 3489 |  QU3 AI QU3 | US$0,02692 | -41,50% | -66,05% | - | US$601.515 | - |
| 3490 |  BRICS Chain BRICS | US$26,10 | -1,42% | -7,44% | - | US$596.740 | - |
| 3491 |  mini MINI | US$0,005018 | 2,45% | -28,37% | - | US$598.932 | - |
| 3492 |  DaVinci Protocol DCOIN | US$0,9783 | -0,44% | -0,69% | - | US$586.029 | - |
| 3493 |  DNA DNA | - | 1,19% | -19,06% | - | US$589.232 | - |
| 3494 |  Zetrix ZETRIX | US$17,70 | -1,58% | -3,17% | - | US$583.003 | - |
| 3495 |  The Game Company GMRT | US$0,01316 | 191,83% | 42,08% | - | US$581.399 | - |
| 3496 |  RYO Coin RYO | US$3,53 | 8,13% | -10,32% | - | US$581.603 | - |
| 3497 |  MMSS (Ordinals) MMSS | US$0,002898 | 14,52% | 5,76% | - | US$577.062 | - |
| 3498 |  SmartWorld Global SWGT | US$0,07896 | -3,55% | -10,36% | - | US$573.467 | - |
| 3499 |  Dark Machine MXNA | US$0,003873 | 8,41% | -25,43% | - | US$570.109 | - |
| 3500 |  Jumoney JUM | US$0,003969 | 3,00% | 5,72% | - | US$586.295 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.