Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Best Patent BPT | US$0,0005877 | -1,33% | -34,86% | - | US$268.362 | - |
| 3702 |  SUI Desci Agents DESCI | US$0,001196 | -1,48% | 3,04% | - | US$266.168 | - |
| 3703 |  Platform of meme coins PAYU | - | 0,48% | -0,69% | - | US$267.169 | - |
| 3704 |  NianNian NIANNIAN | US$0,001085 | 17,01% | 0,00% | - | US$264.224 | - |
| 3705 |  Euro Shiba Inu EShib | - | 0,46% | 164,04% | - | US$266.329 | - |
| 3706 |  Capybara Nation BARA | US$0,000001570 | 2,30% | -5,31% | - | US$263.827 | - |
| 3707 |  BRL1 BRL1 | US$0,1773 | 0,62% | 0,00% | - | US$262.817 | - |
| 3708 |  AQA AQA | US$0,0002174 | -6,51% | -12,58% | - | US$262.510 | - |
| 3709 |  Voxto Amplify VXT | US$0,03032 | 6,45% | 41,62% | - | US$262.519 | - |
| 3710 |  TENET TENET | US$0,0005671 | 1,02% | -3,09% | - | US$262.860 | - |
| 3711 |  TapSwap TAPS | US$0,003092 | 1,35% | 0,18% | - | US$261.374 | - |
| 3712 |  LC SHIB LC | US$0,003570 | -16,17% | -14,59% | - | US$253.587 | - |
| 3713 |  MNet NUUM | US$0,003599 | -5,67% | -2,24% | - | US$261.107 | - |
| 3714 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0005094 | -3,68% | -35,24% | - | US$259.327 | - |
| 3715 |  lmeow LMEOW | US$0,01158 | -9,18% | -18,42% | - | US$267.414 | - |
| 3716 |  SuiPad SUIP | US$0,03116 | 6,99% | -11,52% | - | US$256.141 | - |
| 3717 |  AION 5100 AION | US$0,3735 | 42,20% | 50,57% | - | US$258.251 | - |
| 3718 |  Nonkyc.io Exchange NKYC | US$25,62 | -3,49% | -7,25% | - | US$256.855 | - |
| 3719 |  00 Token 00 | US$0,01747 | 2,63% | -8,64% | - | US$256.723 | - |
| 3720 |  Gorth GORTH | - | -10,47% | 99,95% | - | US$254.563 | - |
| 3721 |  MimbleWimbleCoin MWC | US$37,18 | 1,81% | 0,44% | - | US$253.998 | - |
| 3722 |  POGAI pogai | US$0,000009800 | -1,46% | -10,51% | - | US$252.462 | - |
| 3723 |  PIZA (Ordinals) PIZA | US$0,03434 | 4,77% | -2,42% | - | US$252.642 | - |
| 3724 |  LOULOU LOULOU | US$0,002263 | -1,31% | -11,17% | - | US$249.873 | - |
| 3725 |  COW COW | US$0,01088 | 4,63% | 6,46% | - | US$249.382 | - |
| 3726 |  AxonDAO Governance Token AXGT | US$0,08704 | 6,10% | -9,05% | - | US$247.715 | - |
| 3727 |  Mei Solutions MEI | US$0,02002 | 98,51% | 102,20% | - | US$246.935 | - |
| 3728 |  Divergence DIVER | US$0,007378 | 1,30% | -0,79% | - | US$245.927 | - |
| 3729 |  Smart Game Finance SMART | US$0,0007170 | -6,29% | -8,16% | - | US$245.374 | - |
| 3730 |  QiSwap QI | US$0,001724 | -4,56% | -0,14% | - | US$244.025 | - |
| 3731 |  NOT CAT | US$0,000005770 | -99,23% | -58,37% | - | US$237.089 | - |
| 3732 |  SatoshiDEX SATX | US$0,0001309 | -1,66% | -2,42% | - | US$242.435 | - |
| 3733 |  xPET tech XPET | US$0,01425 | 10,98% | 6,03% | - | US$242.869 | - |
| 3734 |  Phemex Token PT | US$0,7411 | 1,97% | -2,47% | - | US$242.829 | - |
| 3735 |  Ozone Chain OZO | US$0,1338 | -0,27% | 1,64% | - | US$241.325 | - |
| 3736 |  Klaytn KLAY | US$0,1147 | 2,50% | 0,38% | - | US$241.365 | - |
| 3737 |  Universe Boss Coin UBC | US$0,002593 | 0,59% | -2,74% | - | US$241.176 | - |
| 3738 |  AskNoel $NOEL | US$0,001868 | 0,22% | 0,06% | - | US$240.397 | - |
| 3739 |  Ocean Protocol OCEAN | US$0,3592 | 2,71% | -8,32% | - | US$243.596 | - |
| 3740 |  DuelNow DNOW | US$0,001592 | -11,50% | -28,80% | - | US$239.905 | - |
| 3741 |  Catboy CATBOY | US$0,006795 | 0,68% | -13,45% | - | US$236.460 | - |
| 3742 |  Youclout YCT | US$0,00003414 | -2,69% | -2,67% | - | US$237.569 | - |
| 3743 |  Wasder WAS | US$0,0002692 | 2,37% | -34,06% | - | US$233.146 | - |
| 3744 |  Eagle AI EAI | US$0,2256 | -7,05% | -28,98% | - | US$236.697 | - |
| 3745 |  Pizza (Ordinals) PIZZA | US$0,2372 | 16,91% | -7,19% | - | US$234.464 | - |
| 3746 |  Function X FX | US$0,1725 | -0,82% | -7,04% | - | US$247.636 | - |
| 3747 |  Torah Network VP | US$0,006573 | -1,34% | -17,10% | - | US$243.962 | - |
| 3748 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009434 | -92,00% | 36,17% | - | US$234.459 | - |
| 3749 |  Runesterminal RUNI | US$0,06919 | 26,11% | 16,89% | - | US$232.744 | - |
| 3750 |  PunkAI PUNKAI | US$0,000006050 | 11,72% | -8,01% | - | US$232.953 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.