Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BEENZ BEENZ | US$0,0002422 | -8,31% | -22,14% | - | US$165.247 | - |
| 3902 |  ChatGPT's Mascot CHATTY | US$0,0002662 | 13,71% | -13,87% | - | US$164.641 | - |
| 3903 |  MTH Network MTHN | US$0,09795 | 15,33% | -16,68% | - | US$163.187 | - |
| 3904 |  GoldPro Token GPRO | US$35,20 | -0,08% | 8,59% | - | US$161.038 | - |
| 3905 |  Time Traveler BARRON | US$0,0001072 | 10,10% | -2,31% | - | US$161.987 | - |
| 3906 |  Magnetix MAG | US$0,001331 | -2,91% | -23,20% | - | US$161.494 | - |
| 3907 |  Patex PATEX | US$0,05200 | -10,67% | -53,91% | - | US$158.886 | - |
| 3908 |  ducky DUCKY | US$0,0004662 | 3,55% | 2,89% | - | US$161.312 | - |
| 3909 |  Plena Finance PLENA | US$0,001089 | -1,28% | -14,15% | - | US$161.095 | - |
| 3910 |  THORWallet TGT | US$0,03384 | -0,19% | 30,15% | - | US$166.488 | - |
| 3911 |  AKITA-BSC AKITA | US$0,0002892 | -0,33% | -4,91% | - | US$160.418 | - |
| 3912 |  FlowerAI FLOWER | US$0,0002251 | 3,23% | -16,96% | - | US$163.470 | - |
| 3913 |  Kryptonite SEILOR | US$0,0009477 | 6,99% | -10,45% | - | US$160.524 | - |
| 3914 |  Dogecast DOGECAST | US$0,0001573 | 0,04% | -16,43% | - | US$159.706 | - |
| 3915 |  Binancedog BINANCEDOG | US$0,0001730 | -5,14% | -3,80% | - | US$159.655 | - |
| 3916 |  ESG ESG | US$0,2366 | 3,41% | 2,62% | - | US$159.689 | - |
| 3917 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004802 | 5,98% | -9,42% | - | US$159.411 | - |
| 3918 |  Purple Bitcoin PBTC | US$0,1666 | -1,40% | 32,75% | - | US$157.519 | - |
| 3919 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001031 | -5,49% | -8,83% | - | US$159.234 | - |
| 3920 |  SatoshiVM SAVM | US$0,1863 | -1,14% | -6,54% | - | US$158.976 | - |
| 3921 |  Pika PIKA | US$0,0001522 | 3,10% | -12,26% | - | US$159.043 | - |
| 3922 |  #1 Tiktok Squirrel PEANUT | US$0,0002851 | 0,41% | -9,21% | - | US$159.142 | - |
| 3923 |  Grok 3 GROK3 | US$0,00009813 | 1,01% | -10,79% | - | US$158.489 | - |
| 3924 |  krest Network KREST | US$0,008605 | -1,36% | -23,60% | - | US$158.412 | - |
| 3925 |  NikePig NIKEPIG | US$0,002439 | -2,18% | -22,71% | - | US$157.231 | - |
| 3926 |  NAWS.AI NAWS | US$0,0001605 | 2,20% | 69,98% | - | US$157.679 | - |
| 3927 |  DogeSwap DOG | US$0,004668 | 1,61% | -11,94% | - | US$157.861 | - |
| 3928 |  Superseed SUPR | US$0,002474 | -5,07% | -24,51% | - | US$157.680 | - |
| 3929 |  Vader Protocol VADER | US$0,03852 | 7,23% | -6,63% | - | US$157.781 | - |
| 3930 |  PEPE TRUMP | US$0,0000001200 | 287,48% | 164,28% | - | US$156.719 | - |
| 3931 |  Hydro Protocol HDRO | US$0,02791 | 1,38% | -10,62% | - | US$155.095 | - |
| 3932 |  Mey Network MEY | US$0,02658 | -1,20% | -14,42% | - | US$156.025 | - |
| 3933 |  Shib2.0 SHIB2.0 | - | 5,93% | 20,69% | - | US$155.422 | - |
| 3934 |  Alien Base ALB | US$0,08680 | 1,71% | -22,59% | - | US$155.168 | - |
| 3935 |  Koaland KOALA | US$0,00000005000 | -3,37% | -27,30% | - | US$154.944 | - |
| 3936 |  Pitch Lucy AI LUCYAI | US$0,001116 | 26,30% | 0,00% | - | US$155.117 | - |
| 3937 |  XGP XGP | US$0,00001200 | 6,94% | 11,24% | - | US$154.588 | - |
| 3938 |  Pharaoh PHAR | US$267,24 | -2,38% | -15,37% | - | US$123.628 | - |
| 3939 |  xx network XX | US$0,03150 | 2,86% | 46,48% | - | US$153.768 | - |
| 3940 |  ThetaDrop TDROP | US$0,001714 | 3,23% | -6,86% | - | US$152.764 | - |
| 3941 |  QBX QBX | US$0,001997 | 10,91% | 2,31% | - | US$152.575 | - |
| 3942 |  BitStable BSSB | US$0,03942 | -0,94% | -24,35% | - | US$152.859 | - |
| 3943 |  Baby Fwog BABYFWOG | US$0,0001442 | -3,37% | -14,79% | - | US$155.630 | - |
| 3944 |  BDTCOIN BDTC | US$137,31 | 2,77% | 0,19% | - | US$152.133 | - |
| 3945 |  Omnity Convertible Token OCT | US$0,08096 | 3,82% | -7,99% | - | US$152.086 | - |
| 3946 |  Pig Finance PIG | US$0,00000002000 | -1,22% | -3,21% | - | US$152.047 | - |
| 3947 |  exSat Network XSAT | US$6,21 | -8,65% | -8,89% | - | US$157.548 | - |
| 3948 |  NAGA NGC | US$0,01500 | -6,67% | -32,68% | - | US$147.992 | - |
| 3949 |  Brainedge LEARN | US$0,04985 | 4,42% | 30,15% | - | US$150.706 | - |
| 3950 |  Tribe TRIBE | US$0,3872 | 0,04% | -1,61% | - | US$149.977 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.