Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rabi RABI | US$0,0003945 | -1,82% | -59,89% | - | US$113.708 | - |
| 4102 |  AladdinDAO ALD | US$0,05767 | -2,18% | 5,93% | - | US$113.212 | - |
| 4103 |  SEED NFT Marketplace SEED | US$1,04 | 0,59% | 3,48% | - | US$113.215 | - |
| 4104 |  meme (Ordinals) MEME | US$0,001967 | 1,41% | -13,18% | - | US$112.537 | - |
| 4105 |  Seal SEAL | US$0,04176 | -2,74% | -18,71% | - | US$112.489 | - |
| 4106 |  Snook SNK | US$0,002472 | -11,86% | -11,83% | - | US$112.933 | - |
| 4107 |  Yesports YESP | US$0,0001118 | 34,58% | 64,02% | - | US$112.278 | - |
| 4108 |  EgonCoin EGON | US$0,0007420 | 7,92% | 8,65% | - | US$112.149 | - |
| 4109 |  Witnet WIT | US$0,0008674 | -7,72% | -36,33% | - | US$111.669 | - |
| 4110 |  BitoPro Exchange Token BITO | US$0,09844 | -0,24% | -7,12% | - | US$113.301 | - |
| 4111 |  Cat Protocol OPCAT | US$0,1961 | -3,23% | -11,49% | - | US$111.440 | - |
| 4112 |  Parrot Protocol PRT | US$0,0001004 | 0,93% | 20,87% | - | US$111.438 | - |
| 4113 |  KelVPN KEL | US$0,003888 | -4,67% | 6,47% | - | US$111.842 | - |
| 4114 |  AsMatch ASM | US$0,01306 | -9,48% | -30,27% | - | US$111.090 | - |
| 4115 |  DOPE Coin DOPE | US$0,00004032 | -15,32% | -16,02% | - | US$109.584 | - |
| 4116 |  Dexalot ALOT | US$0,4064 | 0,79% | -0,03% | - | US$111.277 | - |
| 4117 |  TonCapy TCAPY | US$0,0006194 | -17,31% | -22,98% | - | US$111.174 | - |
| 4118 |  Sympson AI $SYMP | US$0,004994 | 1,25% | -28,64% | - | US$111.111 | - |
| 4119 |  HNB Protocol HNB | US$0,0006888 | -21,43% | -8,45% | - | US$111.054 | - |
| 4120 |  Thales THALES | US$0,1432 | -0,60% | 1,83% | - | US$111.102 | - |
| 4121 |  MEME•ECONOMICS MEMERUNE | US$0,01938 | 5,64% | -7,24% | - | US$110.544 | - |
| 4122 |  DeepFakeAI FAKEAI | US$0,002165 | 6,17% | -8,03% | - | US$110.766 | - |
| 4123 |  4ART Coin 4ART | US$0,002150 | -9,31% | 0,92% | - | US$110.348 | - |
| 4124 |  Dash 2 Trade D2T | US$0,0006612 | 12,46% | 147,06% | - | US$110.338 | - |
| 4125 |  The Innovation Game TIG | US$0,1288 | -10,81% | -8,92% | - | US$110.378 | - |
| 4126 |  Catana CATANA | US$0,0005908 | -17,08% | -33,93% | - | US$110.186 | - |
| 4127 |  Sukhavati Network SKT | US$0,0009292 | 6,42% | 6,43% | - | US$109.318 | - |
| 4128 |  Work X WORK | US$0,004718 | -12,92% | -27,67% | - | US$109.881 | - |
| 4129 |  SAFE(AnWang) SAFE | US$7,64 | -1,05% | -5,64% | - | US$109.269 | - |
| 4130 |  ZONE ZONE | US$0,0007704 | 33,77% | 19,46% | - | US$108.802 | - |
| 4131 |  Koii KOII | US$0,001153 | 6,58% | -2,71% | - | US$109.235 | - |
| 4132 |  Amnis Finance AMI | US$0,07608 | 0,19% | 4,30% | - | US$108.569 | - |
| 4133 |  Globe Derivative Exchange GDT | US$0,003739 | 2,63% | -6,80% | - | US$108.795 | - |
| 4134 |  MMPRO Token MMPRO | US$0,003966 | -0,22% | -16,09% | - | US$108.526 | - |
| 4135 |  SedraCoin SDR | US$0,00002281 | 8,07% | -37,35% | - | US$108.705 | - |
| 4136 |  Web3PVZ ZP | US$0,0004001 | 0,57% | 8,45% | - | US$108.066 | - |
| 4137 |  BoringDAO BORING | US$0,00008847 | 0,10% | -9,98% | - | US$107.893 | - |
| 4138 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001041 | 1,78% | -18,02% | - | US$108.262 | - |
| 4139 |  OPEN Ticketing Ecosystem OPN | US$0,0005370 | -0,41% | -1,80% | - | US$108.199 | - |
| 4140 |  STORAGENT STORAGENT | US$0,00002341 | 7,36% | -12,00% | - | US$116.305 | - |
| 4141 |  Waterfall WATER | US$0,0002626 | 3,16% | 12,78% | - | US$108.051 | - |
| 4142 |  Rezor RZR | US$0,0002659 | 1,62% | -22,27% | - | US$83.824,24 | - |
| 4143 |  Essentia ESS | US$0,0002175 | -0,03% | 5,66% | - | US$108.049 | - |
| 4144 |  OVO OVO | US$0,001047 | 0,76% | -7,41% | - | US$107.933 | - |
| 4145 |  Crafting Finance CRF | US$0,0002603 | 6,70% | -5,67% | - | US$107.857 | - |
| 4146 |  AI Voice Agents AIVA | US$0,0003585 | -4,48% | -21,20% | - | US$107.603 | - |
| 4147 |  Dragon Mainland Shards DMS | US$0,00003422 | 4,99% | 12,37% | - | US$107.180 | - |
| 4148 |  Bitcat BITCAT | US$0,0002978 | 2,32% | -7,99% | - | US$107.265 | - |
| 4149 |  BunnyPark BP | US$0,001545 | 24,77% | 19,83% | - | US$107.124 | - |
| 4150 |  NightVerse Game NVG | US$0,0005394 | 4,03% | -8,93% | - | US$107.796 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.