Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  dogi DOGI | US$0,1748 | 1,49% | -1,08% | - | US$107.810 | - |
| 4152 |  Academic Labs AAX | US$0,002951 | -12,38% | -54,80% | - | US$107.415 | - |
| 4153 |  Friend.tech FRIEND | US$0,05829 | -5,31% | -23,58% | - | US$107.555 | - |
| 4154 |  ALIENX AIX | US$0,003412 | -0,19% | 1,48% | - | US$107.650 | - |
| 4155 |  Sonorus SNS | US$0,002166 | 0,88% | -5,08% | - | US$107.532 | - |
| 4156 |  HYPERCOMIC HYCO | US$0,00006612 | 13,65% | -49,03% | - | US$107.165 | - |
| 4157 |  Good Games Guild GGG | US$0,002885 | -16,42% | -26,33% | - | US$107.088 | - |
| 4158 |  NALS (Ordinals) NALS | US$0,02125 | 2,55% | -12,41% | - | US$106.618 | - |
| 4159 |  Electrify.Asia ELEC | US$0,0001766 | -1,65% | 10,13% | - | US$106.822 | - |
| 4160 |  Bnext Token B3X | US$0,0001738 | -17,66% | -20,05% | - | US$106.422 | - |
| 4161 |  BNB DOG INU BNBDOG | - | 0,06% | -0,21% | - | US$106.361 | - |
| 4162 |  Laïka LAIKA | US$0,05527 | -1,43% | -23,98% | - | US$106.612 | - |
| 4163 |  Kangamoon KANG | US$0,0007919 | 3,21% | -5,25% | - | US$106.333 | - |
| 4164 |  TokenClub TCT | US$0,0005614 | -2,60% | 52,96% | - | US$106.053 | - |
| 4165 |  Loop Network LOOP | US$0,01823 | 7,83% | -7,77% | - | US$105.933 | - |
| 4166 |  One Share ONS | US$1,12 | 1,65% | -7,79% | - | US$106.283 | - |
| 4167 |  AINN AINN | US$0,01793 | 11,28% | 9,76% | - | US$106.595 | - |
| 4168 |  AutoLayer LAY3R | US$0,005088 | 16,13% | -26,66% | - | US$107.127 | - |
| 4169 |  Zephyr Protocol ZEPH | US$0,8157 | -0,41% | 15,17% | - | US$104.991 | - |
| 4170 |  T23 T23 | - | -0,57% | -14,36% | - | US$105.791 | - |
| 4171 |  Mobius MOBI | US$0,003479 | 1,03% | -10,58% | - | US$105.056 | - |
| 4172 |  Futureswap FST | US$0,001981 | 11,49% | 11,27% | - | US$105.607 | - |
| 4173 |  Drac (Ordinals) DRAC | US$0,009481 | 1,48% | -10,97% | - | US$105.230 | - |
| 4174 |  Treecle TRCL | US$0,001066 | -4,28% | -1,58% | - | US$105.419 | - |
| 4175 |  Param PARAM | US$0,0003207 | -26,43% | -36,48% | - | US$104.834 | - |
| 4176 |  IMO IMO | US$1,70 | 4,01% | -14,31% | - | US$105.116 | - |
| 4177 |  Nelore Coin NLC | US$0,0003121 | 4,24% | -33,67% | - | US$105.238 | - |
| 4178 |  DAOSquare RICE | US$0,1861 | 13,27% | 178,94% | - | US$105.258 | - |
| 4179 |  Polytrader by Virtuals POLY | US$0,0009881 | -1,77% | -11,98% | - | US$104.686 | - |
| 4180 |  RoOLZ GODL | US$0,0004048 | 2,32% | -20,07% | - | US$103.611 | - |
| 4181 |  TaleCraft CRAFT | US$0,001210 | -3,11% | 2,48% | - | US$104.226 | - |
| 4182 |  Kintsugi KINT | US$0,2030 | 17,81% | 4,11% | - | US$104.023 | - |
| 4183 |  TOKERO TOKERO | US$0,1492 | -12,05% | -37,83% | - | US$102.708 | - |
| 4184 |  Helion HLN | US$0,07969 | -1,58% | -2,98% | - | US$104.037 | - |
| 4185 |  Seiyan Token SEIYAN | US$0,001778 | 0,14% | -26,26% | - | US$103.896 | - |
| 4186 |  BitMEX Token BMEX | US$0,3322 | 2,94% | -6,20% | - | US$104.350 | - |
| 4187 |  Analysoor ZERO | US$0,09485 | 1,67% | -11,27% | - | US$103.525 | - |
| 4188 |  PayNet Coin PAYN | US$0,8998 | 0,48% | 6,18% | - | US$103.650 | - |
| 4189 |  Pigcoin PIG | US$0,000001100 | 0,80% | -2,49% | - | US$104.062 | - |
| 4190 |  Attack Wagon ATK | US$0,0001464 | 1,26% | 15,97% | - | US$103.578 | - |
| 4191 |  ALGORITHA AI ALGOAI | US$0,0004915 | -5,81% | -44,39% | - | US$103.492 | - |
| 4192 |  SoPay SOP | US$0,00001492 | 3,64% | 26,55% | - | US$103.724 | - |
| 4193 |  BaconDAO BACON | US$0,0002708 | -1,19% | -12,38% | - | US$104.193 | - |
| 4194 |  Multi Universe Central MUC | US$0,0006783 | 0,48% | -41,10% | - | US$103.159 | - |
| 4195 |  Sixpack Miner SIXP | US$0,07947 | 6,26% | 1,86% | - | US$103.189 | - |
| 4196 |  Matrix One MATRIX | US$0,00003314 | 5,46% | 5,04% | - | US$103.370 | - |
| 4197 |  Meter Stable MTR | US$0,4980 | 6,45% | 27,10% | - | US$103.472 | - |
| 4198 |  Kyberdyne KBD | US$0,0001797 | 6,17% | -10,72% | - | US$103.564 | - |
| 4199 |  Colend CLND | US$0,07727 | -0,60% | 0,38% | - | US$102.682 | - |
| 4200 |  EdgeSwap EGS | US$0,0004336 | -3,99% | -8,29% | - | US$102.920 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.